| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.9000 | -0.75% | -0.6000 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 75.4000 | 75.7000 | 75.4000 | 75.7000 | +0.40% | - | - |
| 12/30/2025 | 75.4500 | 76.1000 | 75.4500 | 76.1000 | +0.53% | - | - |
| 01/02/2026 | 76.1000 | 76.4000 | 76.1000 | 76.4000 | +0.39% | - | - |
| 01/05/2026 | 76.7500 | 76.8500 | 76.4000 | 76.7500 | +0.46% | - | - |
| 01/06/2026 | 77.8000 | 77.8000 | 77.0500 | 77.2500 | +0.65% | - | - |
| 01/07/2026 | 77.4000 | 78.0000 | 77.4000 | 77.8500 | +0.78% | - | - |
| 01/08/2026 | 77.9000 | 78.1000 | 77.9000 | 78.1000 | +0.32% | - | - |
| 01/09/2026 | 78.4000 | 79.2000 | 78.4000 | 79.2000 | +1.41% | - | - |
| 01/12/2026 | 79.1500 | 79.1500 | 77.8500 | 77.8500 | -1.70% | - | - |
| 01/13/2026 | 78.2000 | 79.3500 | 78.2000 | 79.3500 | +1.93% | - | - |
| 01/14/2026 | 79.3500 | 80.1000 | 79.3500 | 80.1000 | +0.95% | - | - |
| 01/15/2026 | 80.2000 | 80.9000 | 80.2000 | 80.9000 | +1.00% | - | - |
| 01/16/2026 | 80.5500 | 80.7500 | 80.5500 | 80.7500 | -0.19% | - | - |
| 01/19/2026 | 78.6500 | 78.9000 | 78.6500 | 78.9000 | -2.29% | - | - |
| 01/20/2026 | 78.2000 | 78.2000 | 77.8500 | 77.8500 | -1.33% | - | - |
| 01/21/2026 | 78.0500 | 79.1000 | 78.0500 | 79.1000 | +1.61% | - | - |
| 01/22/2026 | 80.5000 | 80.5000 | 80.1000 | 80.5000 | +1.77% | - | - |
| 01/23/2026 | 80.1000 | 80.1000 | 79.8500 | 79.9000 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.