Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.0000 | +1.47% | +1.0000 |
07/18/2024, 15:30:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +0.30% | - | - |
06/20/2024 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -0.59% | - | - |
06/21/2024 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | +1.12% | - | - |
06/24/2024 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | -0.22% | - | - |
06/25/2024 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +0.59% | - | - |
06/26/2024 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | -0.44% | - | - |
06/27/2024 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | -0.44% | - | - |
06/28/2024 | 67.4500 | 67.4500 | 67.4500 | 67.4500 | +0.07% | - | - |
07/01/2024 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +0.07% | - | - |
07/02/2024 | 66.6500 | 66.6500 | 66.6500 | 66.6500 | -1.26% | - | - |
07/03/2024 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | +0.90% | - | - |
07/04/2024 | 67.9500 | 67.9500 | 67.9500 | 67.9500 | +1.04% | - | - |
07/05/2024 | 68.4000 | 68.7500 | 68.4000 | 68.7500 | +1.18% | - | - |
07/08/2024 | 68.4000 | 68.4000 | 68.3500 | 68.4000 | -0.51% | - | - |
07/09/2024 | 67.7500 | 67.8000 | 67.2000 | 67.2000 | -1.75% | - | - |
07/10/2024 | 67.3500 | 67.9500 | 67.3500 | 67.9500 | +1.12% | - | - |
07/11/2024 | 68.5000 | 68.5000 | 68.2500 | 68.3500 | +0.59% | - | - |
07/12/2024 | 68.6500 | 68.6500 | 68.5500 | 68.6500 | +0.44% | - | - |
07/15/2024 | 68.2500 | 68.6500 | 68.1000 | 68.1000 | -0.80% | - | - |
07/16/2024 | 67.6500 | 67.8000 | 67.4000 | 67.4000 | -1.03% | - | - |
07/17/2024 | 67.4500 | 68.0000 | 67.4500 | 68.0000 | +0.89% | - | - |
07/18/2024 | 68.5500 | 69.0000 | 68.5500 | 69.0000 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover