| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.6500 | +0.70% | +0.4500 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 65.2000 | 65.5500 | 65.1500 | 65.5500 | +0.31% | - | - |
| 11/27/2024 | 65.0000 | 65.2500 | 65.0000 | 65.1000 | -0.69% | - | - |
| 11/28/2024 | 65.4000 | 65.6000 | 65.4000 | 65.4500 | +0.54% | - | - |
| 11/29/2024 | 65.5000 | 65.5500 | 65.3000 | 65.3500 | -0.15% | - | - |
| 12/02/2024 | 65.3500 | 65.6000 | 65.1500 | 65.6000 | +0.38% | - | - |
| 12/03/2024 | 65.8000 | 65.8000 | 65.3500 | 65.3500 | -0.38% | - | - |
| 12/04/2024 | 65.4000 | 65.7000 | 65.2500 | 65.7000 | +0.54% | - | - |
| 12/05/2024 | 65.7500 | 65.7500 | 65.6000 | 65.6000 | -0.15% | - | - |
| 12/06/2024 | 66.0000 | 66.2000 | 65.3500 | 66.0500 | +0.69% | 21,827 | 334 |
| 12/09/2024 | 66.5000 | 66.5000 | 66.2500 | 66.2500 | +0.30% | - | - |
| 12/10/2024 | 66.1500 | 66.3500 | 66.1000 | 66.3500 | +0.15% | - | - |
| 12/11/2024 | 66.0000 | 66.3500 | 66.0000 | 66.3500 | 0.00% | - | - |
| 12/12/2024 | 66.2500 | 66.2500 | 65.9000 | 65.9000 | -0.68% | - | - |
| 12/13/2024 | 65.8500 | 65.8500 | 65.1000 | 65.5500 | -0.53% | - | - |
| 12/16/2024 | 65.2500 | 65.2500 | 65.1500 | 65.2500 | -0.46% | - | - |
| 12/17/2024 | 64.7000 | 65.0500 | 64.7000 | 64.9500 | -0.46% | - | - |
| 12/18/2024 | 65.1000 | 65.4500 | 65.1000 | 65.4500 | +0.77% | - | - |
| 12/19/2024 | 64.4000 | 64.4500 | 64.2500 | 64.4500 | -1.53% | - | - |
| 12/20/2024 | 64.2000 | 64.2000 | 64.0000 | 64.2000 | -0.39% | - | - |
| 12/23/2024 | 64.4000 | 64.6500 | 64.4000 | 64.6500 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.