| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.9900 | -2.15% | -0.5700 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 29.0600 | 29.2850 | 28.6900 | 29.2650 | +2.70% | 251,357 | 8,702 |
| 12/27/2024 | 31.1200 | 31.2850 | 30.3650 | 30.3650 | +3.76% | 29,938 | 984 |
| 12/30/2024 | 30.8250 | 31.0100 | 30.4300 | 30.5100 | +0.48% | 86,125 | 2,810 |
| 01/02/2025 | 31.1950 | 31.1950 | 29.9750 | 30.5450 | +0.11% | 210,597 | 6,852 |
| 01/03/2025 | 29.7500 | 31.0100 | 29.6150 | 30.8600 | +1.03% | 95,095 | 3,116 |
| 01/06/2025 | 30.7150 | 30.8050 | 29.8950 | 29.8950 | -3.13% | 161,110 | 5,268 |
| 01/07/2025 | 31.4200 | 31.4950 | 31.1100 | 31.2050 | +4.38% | 105,663 | 3,368 |
| 01/08/2025 | 32.5300 | 32.6050 | 31.9550 | 32.1500 | +3.03% | 103,295 | 3,190 |
| 01/09/2025 | 32.3600 | 32.3600 | 31.8100 | 31.8100 | -1.06% | 26,034 | 814 |
| 01/10/2025 | 31.8400 | 31.8700 | 31.1900 | 31.1900 | -1.95% | 20,918 | 660 |
| 01/13/2025 | 31.2850 | 31.2950 | 30.4550 | 30.7250 | -1.49% | 172,938 | 5,592 |
| 01/14/2025 | 30.4000 | 30.6250 | 30.3500 | 30.5900 | -0.44% | 148,527 | 4,876 |
| 01/15/2025 | 26.9700 | 27.9550 | 26.9700 | 27.4300 | -10.33% | - | - |
| 01/16/2025 | 27.6550 | 27.6550 | 27.1000 | 27.1900 | -0.87% | 65,290 | 2,374 |
| 01/17/2025 | 26.8200 | 27.0050 | 26.5800 | 26.5800 | -2.24% | 89,350 | 3,320 |
| 01/20/2025 | 26.5600 | 26.6650 | 26.3300 | 26.5600 | -0.08% | 52,114 | 1,958 |
| 01/21/2025 | 26.3450 | 26.6450 | 25.9900 | 25.9900 | -2.15% | 87,197 | 3,306 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.