LastChg. % 1DChg. Abs.
26.4300+3.44%+0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202423.190023.595022.455023.5950-10.01%125,9375,532
06/19/202422.865022.865022.865022.8650-3.09%--
06/20/202422.780023.840022.295022.9150+0.22%311,01113,520
06/21/202423.590023.845023.195023.1950+1.22%171,5307,266
06/24/202422.285023.010021.390023.0100-0.80%150,1416,866
06/25/202421.860022.395021.715022.3950-2.67%149,5386,840
06/26/202422.805023.585022.760022.8200+1.90%146,3386,358
06/27/202422.535023.715022.505023.6350+3.57%194,4028,476
06/28/202423.390023.925023.340023.9250+1.23%227,6529,672
07/01/202423.125023.125021.215021.2150-11.33%143,2506,242
07/02/202421.725022.170021.500022.1100+4.22%87,0613,974
07/03/202422.130022.545022.040022.3000+0.86%69,7813,134
07/04/202422.525022.750022.415022.7500+2.02%51,1292,266
07/05/202422.315022.680022.110022.6800-0.31%49,4142,218
07/08/202422.495022.915022.110022.8650+0.82%122,9705,452
07/09/202422.685023.000022.255022.3500-2.25%77,6143,404
07/10/202422.765024.315022.765023.9850+7.32%180,5337,752
07/11/202423.250023.700023.250023.3300-2.73%123,2025,256
07/12/202423.465023.805023.410023.8050+2.04%119,3895,070
07/15/202423.880024.865023.445024.1850+1.60%235,1509,846
07/16/202424.895025.910024.800025.5500+5.64%175,8256,940
07/17/202426.155026.670025.740026.4300+3.44%151,9685,772
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas