LastChg. % 1DChg. Abs.
22.7150+0.31%+0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202520.330020.375020.100020.1000-2.57%37,7941,866
03/14/202520.495020.980020.465020.9800+4.38%40,5871,980
03/17/202521.125021.500021.095021.2000+1.05%18,809882
03/18/202521.405021.570021.260021.5700+1.75%28,0861,320
03/19/202521.380021.735021.380021.7200+0.70%25,0231,162
03/20/202521.970022.175021.820021.8200+0.46%102,3184,666
03/21/202522.070022.850022.070022.7650+4.33%62,3472,792
03/24/202523.480023.645023.480023.5950+3.65%67,8712,874
03/25/202523.910023.910023.405023.4050-0.81%80,6413,398
03/26/202526.215027.220026.215027.2200+16.30%76,6702,874
03/27/202524.610024.610022.595022.6050-16.95%28,4841,260
03/28/202521.210021.210020.325020.4450-9.56%44822
03/31/202520.095020.095019.698020.0800-1.79%146,6757,364
04/01/202520.725021.315020.690021.1400+5.28%230,20010,936
04/02/202521.040021.125020.755020.8300-1.47%61,8552,970
04/03/202519.726019.924019.284019.3600-7.06%372,63119,014
04/04/202519.810020.005018.968019.0280-1.71%116,5415,992
04/07/202519.824021.665019.818021.1750+11.28%337,14316,380
04/09/202520.770021.705020.770021.2300+0.26%217,57010,214
04/10/202522.660023.280022.335022.6450+6.67%143,9896,372
04/11/202522.690022.715022.200022.7150+0.31%126,8475,646
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas