LastChg. % 1DChg. Abs.
28.4950-1.02%-0.2950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202426.445026.975026.445026.8900-0.41%245,8439,232
11/25/202427.110027.905026.655027.9050+3.77%233,8498,636
11/26/202427.780029.620027.690029.5200+5.79%319,41411,188
11/27/202429.125030.150028.980029.2900-0.78%249,3158,474
11/28/202429.505029.650029.460029.4700+0.61%82,9482,806
11/29/202429.515029.560028.290028.2900-4.00%116,3063,960
12/02/202427.915028.000026.690026.9100-4.88%320,01711,600
12/03/202425.575026.150025.070026.0800-3.08%220,5298,596
12/04/202425.855026.055025.735026.0550-0.10%47,5601,834
12/05/202425.425025.800025.050025.0500-3.86%72,3382,832
12/06/202427.045027.045027.045027.0450+7.96%--
12/09/202427.640027.690027.255027.4650+1.55%198,7227,230
12/10/202426.565026.805026.300026.3000-4.24%120,5594,532
12/11/202426.635026.695026.095026.4950+0.74%206,8647,828
12/12/202427.590027.980027.550027.7150+4.60%148,7505,364
12/13/202427.375027.495026.875027.1800-1.93%111,4514,108
12/16/202426.635026.705026.340026.5500-2.32%145,7955,484
12/17/202428.070030.130028.070030.1300+13.48%6,026200
12/18/202429.740030.080028.995030.0800-0.17%142,2574,834
12/19/202427.890029.150027.615028.7900-4.29%163,6605,726
12/20/202427.755028.495027.045028.4950-1.02%205,8197,494
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas