LastChg. % 1DChg. Abs.
27.0000+0.71%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202419.608019.608019.316019.3160-1.51%151,3947,776
10/22/202419.194019.194018.934018.9460-1.92%79,1014,158
10/23/202419.242019.372019.108019.1080+0.86%108,5905,630
10/24/202419.118019.214019.050019.0500-0.30%56,2992,940
10/25/202419.048019.390019.038019.3900+1.78%18,792984
10/28/202419.202020.195019.184020.1950+4.15%126,9166,514
10/29/202421.015021.405020.580021.0350+4.16%120,5495,728
10/30/202421.945022.405021.095021.0950+0.29%494,82322,774
10/31/202421.215021.215020.545021.0150-0.38%105,2685,046
11/01/202420.430021.190020.430020.5900-2.02%181,6678,786
11/04/202420.370020.590020.210020.4750-0.56%102,2735,002
11/05/202420.560020.760020.330020.6050+0.63%145,8917,086
11/06/202422.080022.330021.505021.5750+4.71%378,05017,234
11/07/202421.515021.690021.240021.6900+0.53%118,2625,520
11/08/202421.790022.290021.675022.2900+2.77%83,8163,832
11/11/202424.030024.950023.240024.8950+11.69%315,27413,098
11/12/202426.230026.360023.995023.9950-3.62%289,28711,480
11/13/202424.305024.925024.180024.9250+3.88%177,4387,216
11/14/202425.450026.025025.305026.0050+4.33%222,4918,668
11/15/202425.930026.915025.815026.2300+0.87%186,9827,074
11/18/202425.550025.605024.825025.4400-3.01%320,27612,684
11/19/202425.060025.065024.360025.0300-1.61%196,5847,958
11/20/202425.970027.050025.845026.8100+7.11%283,81410,840
11/21/202427.215027.610027.000027.0000+0.71%126,9784,640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas