| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.7950 | -11.99% | -1.4700 |
| 12/13/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/25/2024 | 7.7520 | 9.2560 | 7.7520 | 9.2560 | 0.00% | 349 | 44 |
| 11/26/2024 | 10.3850 | 10.3850 | 9.2700 | 9.2700 | +0.15% | 20 | 2 |
| 11/27/2024 | 10.2000 | 10.8950 | 10.1950 | 10.8950 | +17.53% | - | - |
| 11/28/2024 | 10.2400 | 10.2850 | 10.2400 | 10.2850 | -5.60% | - | - |
| 11/29/2024 | 10.2750 | 11.4350 | 10.2750 | 11.4350 | +11.18% | - | - |
| 12/02/2024 | 11.1950 | 11.7400 | 10.5900 | 10.5900 | -7.39% | 112 | 10 |
| 12/03/2024 | 10.9800 | 11.0550 | 10.4450 | 10.4450 | -1.37% | - | - |
| 12/04/2024 | 10.0600 | 10.2750 | 9.8960 | 9.8960 | -5.26% | - | - |
| 12/05/2024 | 10.0600 | 10.4600 | 10.0200 | 10.4600 | +5.70% | - | - |
| 12/06/2024 | 10.0650 | 10.1200 | 9.9400 | 9.9400 | -4.97% | - | - |
| 12/09/2024 | 9.8000 | 11.3950 | 9.8000 | 11.3950 | +14.64% | - | - |
| 12/10/2024 | 10.8000 | 11.2200 | 10.3000 | 11.2200 | -1.54% | 1,133 | 110 |
| 12/11/2024 | 10.9600 | 11.3700 | 10.9400 | 11.3700 | +1.34% | - | - |
| 12/12/2024 | 12.0900 | 12.2650 | 11.4350 | 12.2650 | +7.87% | 21,967 | 1,916 |
| 12/13/2024 | 11.8500 | 11.8800 | 10.7950 | 10.7950 | -11.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.