| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.3700 | -2.33% | -0.2000 |
| 01/23/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10.0150 | 10.1000 | 9.5780 | 9.6560 | -10.76% | 2,041 | 204 |
| 12/30/2024 | 9.6540 | 9.6540 | 9.6420 | 9.6420 | -0.14% | - | - |
| 01/02/2025 | 8.9940 | 10.0400 | 8.9940 | 10.0400 | +4.13% | 14,727 | 1,628 |
| 01/03/2025 | 10.1650 | 11.3650 | 10.1650 | 11.3650 | +13.20% | - | - |
| 01/06/2025 | 11.4650 | 12.1900 | 11.4250 | 12.1900 | +7.26% | - | - |
| 01/07/2025 | 12.1950 | 12.4700 | 12.1050 | 12.1050 | -0.70% | 20,095 | 1,624 |
| 01/08/2025 | 12.5350 | 12.8350 | 11.5650 | 11.5650 | -4.46% | 328 | 26 |
| 01/09/2025 | 11.1850 | 11.2700 | 11.1850 | 11.2000 | -3.16% | - | - |
| 01/10/2025 | 11.2150 | 11.4100 | 10.3200 | 10.3200 | -7.86% | - | - |
| 01/13/2025 | 10.5650 | 10.6350 | 9.8460 | 9.8460 | -4.59% | 19,061 | 1,890 |
| 01/14/2025 | 9.8800 | 10.0100 | 9.8800 | 10.0100 | +1.67% | - | - |
| 01/15/2025 | 9.3860 | 9.7860 | 9.2920 | 9.5040 | -5.05% | 20,249 | 2,078 |
| 01/16/2025 | 9.6320 | 9.6900 | 9.4020 | 9.4020 | -1.07% | 17,944 | 1,890 |
| 01/17/2025 | 9.4160 | 9.5380 | 9.4160 | 9.5380 | +1.45% | - | - |
| 01/20/2025 | 9.2080 | 9.3040 | 9.1820 | 9.2300 | -3.23% | - | - |
| 01/21/2025 | 9.2580 | 9.2760 | 8.4680 | 8.4680 | -8.26% | 18,961 | 2,078 |
| 01/22/2025 | 8.5000 | 8.9620 | 8.5000 | 8.5700 | +1.20% | 48,977 | 5,616 |
| 01/23/2025 | 8.6460 | 8.6940 | 8.3700 | 8.3700 | -2.33% | 107,100 | 12,462 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.