| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9560 | -2.39% | -0.0970 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 5.0760 | 5.2800 | 4.9070 | 5.2800 | -1.46% | 10 | 2 |
| 03/05/2025 | 5.5080 | 5.5400 | 5.5000 | 5.5400 | +4.92% | - | - |
| 03/06/2025 | 5.5980 | 5.7860 | 5.5980 | 5.6080 | +1.23% | 11,792 | 2,038 |
| 03/07/2025 | 5.7040 | 5.9680 | 5.6580 | 5.9680 | +6.42% | - | - |
| 03/10/2025 | 5.9420 | 6.0380 | 5.7900 | 5.9700 | +0.03% | - | - |
| 03/11/2025 | 5.7960 | 6.1160 | 5.5720 | 5.5720 | -6.67% | 12,285 | 2,164 |
| 03/12/2025 | 5.9940 | 6.1020 | 5.9940 | 6.0060 | +7.79% | - | - |
| 03/13/2025 | 6.2000 | 6.3020 | 6.2000 | 6.3020 | +4.93% | - | - |
| 03/14/2025 | 6.0020 | 6.0500 | 5.9080 | 5.9080 | -6.25% | - | - |
| 03/17/2025 | 5.6720 | 5.6720 | 5.5680 | 5.5680 | -5.75% | - | - |
| 03/18/2025 | 5.5960 | 5.6120 | 5.2920 | 5.2920 | -4.96% | - | - |
| 03/19/2025 | 5.1280 | 5.1740 | 5.1280 | 5.1420 | -2.83% | 331 | 64 |
| 03/20/2025 | 5.0260 | 5.0480 | 4.9770 | 4.9770 | -3.21% | - | - |
| 03/21/2025 | 5.0160 | 5.0160 | 4.6840 | 4.7280 | -5.00% | - | - |
| 03/24/2025 | 4.7880 | 4.7880 | 4.6510 | 4.6510 | -1.63% | - | - |
| 03/25/2025 | 4.5490 | 4.5790 | 4.5000 | 4.5000 | -3.25% | - | - |
| 03/26/2025 | 4.5560 | 4.5560 | 4.4630 | 4.4630 | -0.82% | 2,698 | 600 |
| 03/27/2025 | 4.5760 | 4.5760 | 4.5500 | 4.5500 | +1.95% | - | - |
| 03/28/2025 | 4.5740 | 4.5800 | 4.4680 | 4.4680 | -1.80% | - | - |
| 03/31/2025 | 4.3460 | 4.3500 | 4.1990 | 4.2230 | -5.48% | 60 | 14 |
| 04/01/2025 | 4.1830 | 4.2890 | 4.1830 | 4.2890 | +1.56% | - | - |
| 04/02/2025 | 4.2510 | 4.2510 | 4.1880 | 4.2020 | -2.03% | 17 | 4 |
| 04/03/2025 | 4.1160 | 4.1160 | 4.0000 | 4.0530 | -3.55% | 400 | 100 |
| 04/04/2025 | 4.2980 | 4.3110 | 3.9560 | 3.9560 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.