| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.3500 | 0.00% | 0.0000 |
| 10/28/2024, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 34.0500 | 34.1000 | 33.7500 | 33.7500 | -1.17% | - | - |
| 10/01/2024 | 33.6000 | 33.6000 | 33.0500 | 33.0500 | -2.07% | - | - |
| 10/02/2024 | 32.8500 | 32.9500 | 32.8500 | 32.9500 | -0.30% | - | - |
| 10/03/2024 | 32.8000 | 32.8000 | 32.6000 | 32.7000 | -0.76% | - | - |
| 10/04/2024 | 32.7500 | 32.8500 | 32.6500 | 32.8500 | +0.46% | - | - |
| 10/07/2024 | 32.8500 | 32.9000 | 32.7500 | 32.9000 | +0.15% | - | - |
| 10/08/2024 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -0.76% | - | - |
| 10/09/2024 | 32.7000 | 32.9000 | 32.7000 | 32.9000 | +0.77% | - | - |
| 10/10/2024 | 33.0500 | 33.2000 | 32.9500 | 32.9500 | +0.15% | - | - |
| 10/11/2024 | 33.0000 | 33.2000 | 33.0000 | 33.1000 | +0.46% | - | - |
| 10/14/2024 | 33.2000 | 33.2000 | 32.9000 | 33.0000 | -0.30% | - | - |
| 10/15/2024 | 33.2500 | 33.2500 | 32.9500 | 32.9500 | -0.15% | - | - |
| 10/16/2024 | 32.9000 | 32.9500 | 32.8500 | 32.9000 | -0.15% | - | - |
| 10/17/2024 | 32.9500 | 33.7000 | 32.9500 | 33.5000 | +1.82% | - | - |
| 10/18/2024 | 33.3500 | 33.7000 | 33.3500 | 33.6500 | +0.45% | - | - |
| 10/21/2024 | 33.8000 | 33.8000 | 33.3000 | 33.3000 | -1.04% | - | - |
| 10/22/2024 | 33.2500 | 33.2500 | 32.6500 | 32.8500 | -1.35% | - | - |
| 10/23/2024 | 33.0500 | 33.0500 | 32.5500 | 32.5500 | -0.91% | - | - |
| 10/24/2024 | 32.7000 | 32.7000 | 32.4500 | 32.4500 | -0.31% | - | - |
| 10/25/2024 | 32.6000 | 32.6000 | 32.3500 | 32.3500 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.