| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.7600 | +2.25% | +0.9200 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 43.5200 | 43.5200 | 42.7400 | 42.7400 | -1.84% | - | - |
| 11/27/2024 | 42.8800 | 43.8200 | 42.8800 | 43.8200 | +2.53% | - | - |
| 11/28/2024 | 43.7800 | 43.7800 | 42.6200 | 42.6200 | -2.74% | - | - |
| 11/29/2024 | 42.6400 | 42.6400 | 42.2400 | 42.4400 | -0.42% | - | - |
| 12/02/2024 | 42.7200 | 43.1200 | 42.2400 | 42.9600 | +1.23% | - | - |
| 12/03/2024 | 42.9600 | 42.9600 | 42.1200 | 42.1200 | -1.96% | - | - |
| 12/04/2024 | 42.2200 | 42.4000 | 42.1600 | 42.2400 | +0.28% | - | - |
| 12/05/2024 | 42.9800 | 42.9800 | 42.2000 | 42.2000 | -0.09% | - | - |
| 12/06/2024 | 43.0000 | 43.1200 | 43.0000 | 43.1200 | +2.18% | - | - |
| 12/09/2024 | 43.5000 | 43.6200 | 43.2000 | 43.6200 | +1.16% | - | - |
| 12/10/2024 | 43.6400 | 43.9600 | 43.6400 | 43.7800 | +0.37% | - | - |
| 12/11/2024 | 43.5400 | 43.5400 | 42.9400 | 43.0200 | -1.74% | - | - |
| 12/12/2024 | 42.9800 | 42.9800 | 42.8000 | 42.8200 | -0.46% | - | - |
| 12/13/2024 | 42.6400 | 42.6400 | 42.2200 | 42.2200 | -1.40% | - | - |
| 12/16/2024 | 42.3800 | 42.3800 | 41.7200 | 42.1200 | -0.24% | - | - |
| 12/17/2024 | 41.8800 | 41.8800 | 41.2200 | 41.2200 | -2.14% | - | - |
| 12/18/2024 | 41.3600 | 41.3600 | 41.0800 | 41.3000 | +0.19% | - | - |
| 12/19/2024 | 41.2600 | 41.3400 | 41.1800 | 41.1800 | -0.29% | - | - |
| 12/20/2024 | 41.2400 | 41.2400 | 40.7600 | 40.8400 | -0.83% | - | - |
| 12/23/2024 | 41.3600 | 41.7600 | 41.1800 | 41.7600 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.