| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.4000 | -2.96% | -1.2000 |
| 07/23/2024, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 42.9800 | 43.2600 | 42.9800 | 43.2600 | +1.64% | - | - |
| 06/25/2024 | 43.1000 | 43.1000 | 42.7000 | 42.7000 | -1.29% | - | - |
| 06/26/2024 | 42.8800 | 42.8800 | 42.8600 | 42.8600 | +0.37% | - | - |
| 06/27/2024 | 42.9400 | 42.9400 | 42.8200 | 42.8200 | -0.09% | - | - |
| 06/28/2024 | 42.9600 | 42.9600 | 42.7800 | 42.7800 | -0.09% | - | - |
| 07/01/2024 | 43.1000 | 43.1000 | 42.5800 | 42.5800 | -0.47% | - | - |
| 07/02/2024 | 42.1600 | 42.1600 | 42.1600 | 42.1600 | -0.99% | - | - |
| 07/03/2024 | 42.4200 | 42.4200 | 42.0800 | 42.0800 | -0.19% | - | - |
| 07/04/2024 | 42.2600 | 42.2600 | 42.1200 | 42.1200 | +0.10% | - | - |
| 07/05/2024 | 42.1600 | 42.2000 | 41.9000 | 41.9000 | -0.52% | - | - |
| 07/08/2024 | 41.7400 | 41.9800 | 41.7400 | 41.8000 | -0.24% | - | - |
| 07/09/2024 | 41.9400 | 41.9400 | 41.7200 | 41.7200 | -0.19% | - | - |
| 07/10/2024 | 41.6200 | 42.0000 | 41.6200 | 42.0000 | +0.67% | - | - |
| 07/11/2024 | 41.9800 | 42.0000 | 41.6200 | 42.0000 | 0.00% | - | - |
| 07/12/2024 | 42.2000 | 42.3400 | 42.2000 | 42.2400 | +0.57% | - | - |
| 07/15/2024 | 42.1800 | 42.1800 | 41.5000 | 41.5000 | -1.75% | - | - |
| 07/16/2024 | 41.4400 | 41.6400 | 41.4000 | 41.6400 | +0.34% | - | - |
| 07/17/2024 | 41.6000 | 41.6000 | 41.4000 | 41.4000 | -0.58% | - | - |
| 07/18/2024 | 41.4800 | 41.5000 | 41.0600 | 41.0600 | -0.82% | - | - |
| 07/19/2024 | 40.9200 | 40.9200 | 40.4400 | 40.4400 | -1.51% | - | - |
| 07/22/2024 | 40.7400 | 40.9600 | 40.6000 | 40.6000 | +0.40% | - | - |
| 07/23/2024 | 40.6800 | 40.6800 | 39.4000 | 39.4000 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.