| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.1900 | -1.42% | -0.5200 |
| 07/19/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 36.2700 | 36.4900 | 36.2700 | 36.4900 | +3.34% | - | - |
| 06/25/2024 | 36.2600 | 36.2600 | 35.7400 | 35.7400 | -2.06% | - | - |
| 06/26/2024 | 35.8400 | 35.8400 | 35.6600 | 35.6600 | -0.22% | - | - |
| 06/27/2024 | 36.3000 | 36.3000 | 35.6900 | 35.7400 | +0.22% | 20,129 | 564 |
| 06/28/2024 | 36.0500 | 36.0500 | 35.8000 | 35.8000 | +0.17% | - | - |
| 07/01/2024 | 36.1900 | 36.1900 | 35.9300 | 35.9300 | +0.36% | - | - |
| 07/02/2024 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | -0.70% | - | - |
| 07/03/2024 | 35.8500 | 35.8500 | 35.5900 | 35.5900 | -0.25% | - | - |
| 07/04/2024 | 35.9400 | 35.9400 | 35.8100 | 35.8100 | +0.62% | - | - |
| 07/05/2024 | 35.6800 | 36.3500 | 35.6800 | 36.0400 | +0.64% | - | - |
| 07/08/2024 | 36.1600 | 36.1900 | 35.8400 | 35.8400 | -0.55% | - | - |
| 07/09/2024 | 35.8600 | 35.8600 | 35.5300 | 35.5400 | -0.84% | - | - |
| 07/10/2024 | 35.9300 | 36.4000 | 35.9300 | 36.1700 | +1.77% | - | - |
| 07/11/2024 | 36.2700 | 36.4900 | 36.2100 | 36.4900 | +0.88% | - | - |
| 07/12/2024 | 36.7600 | 36.7600 | 36.6100 | 36.7500 | +0.71% | - | - |
| 07/15/2024 | 36.1500 | 36.5200 | 35.6700 | 35.6700 | -2.94% | - | - |
| 07/16/2024 | 35.5400 | 35.7700 | 35.5400 | 35.7700 | +0.28% | - | - |
| 07/17/2024 | 35.6600 | 36.1900 | 35.6600 | 36.1900 | +1.17% | 10,698 | 300 |
| 07/18/2024 | 36.3200 | 37.0300 | 36.3200 | 36.7100 | +1.44% | - | - |
| 07/19/2024 | 36.4500 | 36.4500 | 36.1900 | 36.1900 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.