| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.2600 | -4.93% | -2.1900 |
| 04/07/2025, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 43.6000 | 44.1200 | 43.4800 | 44.1200 | -0.02% | - | - |
| 03/10/2025 | 44.3500 | 44.5400 | 44.3200 | 44.3200 | +0.45% | - | - |
| 03/11/2025 | 44.1700 | 44.4800 | 44.0800 | 44.3800 | +0.14% | - | - |
| 03/12/2025 | 44.9300 | 45.2000 | 44.7400 | 44.7400 | +0.81% | - | - |
| 03/13/2025 | 44.0700 | 44.0700 | 42.7300 | 42.7300 | -4.49% | - | - |
| 03/14/2025 | 42.8900 | 44.1500 | 42.8900 | 43.8900 | +2.71% | - | - |
| 03/17/2025 | 44.4100 | 44.4100 | 43.6700 | 44.0500 | +0.36% | - | - |
| 03/18/2025 | 44.5300 | 44.6200 | 43.9900 | 44.6200 | +1.29% | - | - |
| 03/19/2025 | 44.8000 | 45.2700 | 44.2500 | 45.2700 | +1.46% | - | - |
| 03/20/2025 | 45.7500 | 45.7500 | 45.1200 | 45.4400 | +0.38% | - | - |
| 03/21/2025 | 45.3400 | 45.3400 | 44.6700 | 44.8500 | -1.30% | - | - |
| 03/24/2025 | 45.1000 | 45.1000 | 44.8100 | 44.9900 | +0.31% | - | - |
| 03/25/2025 | 45.5300 | 45.8100 | 45.4700 | 45.4700 | +1.07% | - | - |
| 03/26/2025 | 45.6000 | 45.6000 | 45.5100 | 45.5700 | +0.22% | - | - |
| 03/27/2025 | 45.0000 | 45.5400 | 45.0000 | 45.5400 | -0.07% | - | - |
| 03/28/2025 | 45.7300 | 46.2800 | 45.7300 | 46.0500 | +1.12% | - | - |
| 03/31/2025 | 45.4700 | 45.4700 | 44.7700 | 45.4300 | -1.35% | - | - |
| 04/01/2025 | 46.3700 | 46.3700 | 45.9900 | 45.9900 | +1.23% | - | - |
| 04/02/2025 | 45.6900 | 45.6900 | 44.6600 | 45.4700 | -1.13% | - | - |
| 04/03/2025 | 45.3600 | 46.6400 | 45.3600 | 46.4900 | +2.24% | - | - |
| 04/04/2025 | 46.5600 | 46.5600 | 44.4500 | 44.4500 | -4.39% | - | - |
| 04/07/2025 | 42.3400 | 42.7500 | 42.2600 | 42.2600 | -4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.