| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.7200 | +1.93% | +0.7900 |
| 11/21/2024, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 38.4600 | 38.9800 | 38.4600 | 38.9800 | +3.97% | - | - |
| 10/22/2024 | 38.4400 | 38.7600 | 38.4400 | 38.7600 | -0.56% | - | - |
| 10/23/2024 | 39.0400 | 39.0400 | 38.6900 | 38.9700 | +0.54% | - | - |
| 10/24/2024 | 39.3400 | 39.9000 | 39.3400 | 39.6900 | +1.85% | - | - |
| 10/25/2024 | 39.5900 | 39.5900 | 38.9500 | 38.9500 | -1.86% | - | - |
| 10/28/2024 | 39.0700 | 39.0700 | 38.5200 | 38.6600 | -0.74% | - | - |
| 10/29/2024 | 38.4500 | 38.4500 | 37.4300 | 37.4300 | -3.18% | - | - |
| 10/30/2024 | 36.5000 | 36.5000 | 35.3200 | 35.3200 | -5.64% | 7,100 | 200 |
| 10/31/2024 | 35.2000 | 35.8800 | 35.2000 | 35.8800 | +1.59% | - | - |
| 11/01/2024 | 35.8300 | 36.6600 | 35.8300 | 36.4900 | +1.70% | - | - |
| 11/04/2024 | 36.7000 | 37.2400 | 36.6500 | 36.6500 | +0.44% | - | - |
| 11/05/2024 | 36.8900 | 37.9400 | 36.6900 | 37.0700 | +1.15% | - | - |
| 11/06/2024 | 38.0800 | 39.6900 | 38.0800 | 39.0100 | +5.23% | - | - |
| 11/07/2024 | 39.4100 | 39.4100 | 39.0000 | 39.2100 | +0.51% | - | - |
| 11/08/2024 | 40.0200 | 40.0200 | 39.6800 | 39.7400 | +1.35% | - | - |
| 11/11/2024 | 39.8500 | 40.0800 | 39.7400 | 40.0800 | +0.86% | - | - |
| 11/12/2024 | 40.3100 | 40.3100 | 40.0100 | 40.1300 | +0.12% | - | - |
| 11/13/2024 | 39.9100 | 40.2500 | 39.9100 | 40.0300 | -0.25% | - | - |
| 11/14/2024 | 39.8300 | 40.8500 | 39.8300 | 40.8500 | +2.05% | - | - |
| 11/15/2024 | 40.5900 | 41.8600 | 40.5900 | 41.8600 | +2.47% | - | - |
| 11/18/2024 | 42.3700 | 42.3700 | 41.4000 | 41.6600 | -0.48% | - | - |
| 11/19/2024 | 41.9600 | 41.9600 | 41.3900 | 41.8100 | +0.36% | - | - |
| 11/20/2024 | 41.8100 | 41.8100 | 40.9300 | 40.9300 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.