| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.4000 | -1.48% | -0.6500 |
| 01/02/2025, 17:32:12 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 42.6200 | 43.1100 | 42.6200 | 43.1100 | +3.90% | - | - |
| 12/03/2024 | 43.4500 | 44.4100 | 43.4500 | 44.3700 | +2.92% | - | - |
| 12/04/2024 | 45.0200 | 45.0200 | 44.6700 | 44.8200 | +1.01% | 20,548 | 460 |
| 12/05/2024 | 45.1000 | 45.7900 | 44.8400 | 45.7900 | +2.16% | - | - |
| 12/06/2024 | 45.9000 | 46.1400 | 45.8400 | 45.9000 | +0.24% | - | - |
| 12/09/2024 | 45.2400 | 45.7300 | 45.2400 | 45.7300 | -0.37% | - | - |
| 12/10/2024 | 45.7800 | 45.7900 | 45.5000 | 45.5000 | -0.50% | - | - |
| 12/11/2024 | 45.4400 | 45.5000 | 45.3300 | 45.3300 | -0.37% | - | - |
| 12/12/2024 | 45.4600 | 45.5200 | 45.4200 | 45.5200 | +0.42% | - | - |
| 12/13/2024 | 45.2500 | 45.2500 | 44.9700 | 45.0800 | -0.97% | - | - |
| 12/16/2024 | 45.2300 | 45.2300 | 45.0800 | 45.1000 | +0.04% | - | - |
| 12/17/2024 | 44.9900 | 45.4600 | 44.9400 | 44.9400 | -0.35% | - | - |
| 12/18/2024 | 45.3600 | 45.4300 | 44.9500 | 44.9500 | +0.02% | - | - |
| 12/19/2024 | 44.5900 | 44.5900 | 43.9700 | 43.9700 | -2.18% | - | - |
| 12/20/2024 | 43.7500 | 43.8000 | 43.4300 | 43.8000 | -0.39% | - | - |
| 12/23/2024 | 44.0100 | 44.4900 | 43.8500 | 43.8500 | +0.11% | - | - |
| 12/27/2024 | 43.8900 | 44.2200 | 43.5900 | 44.2200 | +0.84% | - | - |
| 12/30/2024 | 44.0900 | 44.1500 | 44.0500 | 44.0500 | -0.38% | - | - |
| 01/02/2025 | 44.3300 | 44.3300 | 43.4000 | 43.4000 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.