LastChg. % 1DChg. Abs.
33.3300+1.74%+0.5700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202433.630033.630033.460033.5100+0.75%--
10/24/202433.430034.060033.430033.8100+0.90%--
10/25/202433.690033.950033.590033.9500+0.41%--
10/28/202434.100034.640034.100034.6400+2.03%--
10/29/202434.760034.760034.110034.1100-1.53%--
10/30/202433.750033.750033.090033.2100-2.64%--
10/31/202433.190033.330033.190033.2600+0.15%--
11/01/202433.640034.030033.640033.8500+1.77%--
11/04/202433.940034.050033.130033.1900-1.95%9,806296
11/05/202433.380034.060033.380033.6800+1.48%--
11/06/202435.750035.850034.710034.7100+3.06%48,8121,370
11/07/202434.860034.860033.870033.8700-2.42%4,773140
11/08/202433.980033.980033.860033.9000+0.09%--
11/11/202433.760033.760033.490033.5900-0.91%--
11/12/202433.350033.410033.350033.3600-0.68%--
11/13/202433.020033.350032.740032.7400-1.86%--
11/14/202432.660032.910032.660032.8600+0.37%--
11/15/202432.910033.450032.640033.4500+1.80%2,56778
11/18/202433.330033.330032.700032.8200-1.88%--
11/19/202432.700032.740032.450032.7400-0.24%1,04632
11/20/202432.840032.840032.180032.2500-1.50%--
11/21/202432.740032.910032.730032.7600+1.58%--
11/22/202432.840033.330032.840033.3300+1.74%4,606140
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas