| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.2600 | -0.04% | -0.0150 |
| 01/30/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 37.2750 | 37.2750 | 37.0600 | 37.0800 | -0.78% | 11,084 | 298 |
| 01/02/2025 | 36.9300 | 37.5050 | 36.8850 | 37.5050 | +1.15% | - | - |
| 01/03/2025 | 37.0850 | 37.0850 | 36.3250 | 36.3250 | -3.15% | 19,749 | 536 |
| 01/06/2025 | 36.4950 | 38.0200 | 36.4950 | 38.0200 | +4.67% | 59,925 | 1,608 |
| 01/07/2025 | 36.8950 | 37.6400 | 36.8950 | 37.6400 | -1.00% | 20,033 | 536 |
| 01/08/2025 | 37.6000 | 38.3150 | 37.2050 | 38.3150 | +1.79% | - | - |
| 01/09/2025 | 38.5250 | 40.0000 | 38.5250 | 40.0000 | +4.40% | - | - |
| 01/10/2025 | 39.3200 | 39.4900 | 38.2400 | 38.2400 | -4.40% | - | - |
| 01/13/2025 | 38.1100 | 38.5000 | 37.8400 | 38.5000 | +0.68% | 3,800 | 100 |
| 01/15/2025 | 38.0550 | 39.1100 | 37.9600 | 38.5600 | +0.16% | - | - |
| 01/16/2025 | 39.5100 | 39.5100 | 38.9250 | 38.9250 | +0.95% | - | - |
| 01/17/2025 | 39.1400 | 39.4450 | 38.8000 | 39.4450 | +1.34% | 2,358 | 60 |
| 01/20/2025 | 39.3450 | 39.7900 | 39.3450 | 39.7900 | +0.87% | 21,231 | 536 |
| 01/21/2025 | 39.1600 | 39.3200 | 38.7250 | 38.7250 | -2.68% | 2,338 | 60 |
| 01/22/2025 | 38.7250 | 38.8500 | 38.2400 | 38.2400 | -1.25% | - | - |
| 01/23/2025 | 37.7200 | 37.7350 | 35.5850 | 35.5850 | -6.94% | 84,831 | 2,280 |
| 01/24/2025 | 36.7150 | 37.0100 | 36.0450 | 36.0450 | +1.29% | - | - |
| 01/27/2025 | 35.3800 | 35.5150 | 34.8900 | 34.8900 | -3.20% | - | - |
| 01/28/2025 | 35.1750 | 35.3400 | 34.7050 | 34.7050 | -0.53% | - | - |
| 01/29/2025 | 34.4100 | 35.2750 | 34.4100 | 35.2750 | +1.64% | 2,072 | 60 |
| 01/30/2025 | 34.8500 | 35.2600 | 34.8500 | 35.2600 | -0.04% | 17,310 | 494 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.