LastChg. % 1DChg. Abs.
41.7250+0.76%+0.3150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202444.610044.780044.170044.1700-1.14%1794
10/22/202444.495046.295044.220044.2200+0.11%57,1181,264
10/23/202444.815044.915044.125044.3150+0.21%5,815130
10/24/202444.810044.945043.505043.5050-1.83%--
10/25/202443.315043.430043.230043.4150-0.21%--
10/28/202443.295043.295042.920043.1350-0.64%29,688686
10/29/202443.360043.930043.235043.2350+0.23%--
10/30/202443.165043.165042.245042.2450-2.29%--
10/31/202442.460042.460041.445041.5350-1.68%--
11/01/202441.575042.355041.575042.1550+1.49%18,125432
11/04/202442.565042.565042.220042.3400+0.44%3,37980
11/05/202443.070043.070042.635042.8050+1.10%5,167120
11/06/202443.830044.765042.025043.4300+1.46%71,8361,666
11/07/202444.120045.015044.120045.0150+3.65%2,85064
11/08/202445.045045.045042.905042.9050-4.69%43,759992
11/11/202443.380043.440042.155042.1550-1.75%18,766432
11/12/202442.010042.010040.975040.9750-2.80%8,309200
11/13/202441.075041.185040.900041.0050+0.07%17,757432
11/14/202440.640041.130040.440040.5800-1.04%--
11/15/202440.805042.035040.650040.8050+0.55%17,561432
11/18/202440.850040.850040.640040.6400-0.40%--
11/19/202441.645041.645041.020041.1300+1.21%10,178246
11/20/202441.885041.935041.410041.4100+0.68%7,534180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas