LastChg. % 1DChg. Abs.
37.4550-0.23%-0.0850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202441.840042.175041.435041.4350-1.71%19,874472
11/27/202442.030042.030041.390041.5100+0.18%--
11/28/202441.565041.575041.440041.5600+0.12%--
11/29/202441.775042.120041.395042.1200+1.35%1,00324
12/02/202441.920042.120041.010041.0100-2.64%13,057310
12/03/202441.960042.410041.755041.8250+1.99%--
12/04/202441.745041.920041.280041.2800-1.30%7,881188
12/05/202440.575041.015040.390040.3900-2.16%18,026444
12/06/202440.610040.835040.220040.2200-0.42%17,641432
12/09/202440.520041.760040.520041.7600+3.83%35,621864
12/10/202441.355041.455041.050041.0500-1.70%27,272660
12/11/202440.480040.765040.415040.6850-0.89%12,725314
12/12/202441.385041.385040.215040.2150-1.16%24,706608
12/13/202440.375040.375039.640039.6400-1.43%--
12/16/202439.525039.660038.985038.9850-1.65%3,00276
12/17/202438.790038.790038.320038.4900-1.27%--
12/18/202438.695038.695038.510038.5500+0.16%--
12/19/202437.530037.530037.035037.0350-3.93%14,533392
12/20/202436.830037.540036.290037.5400+1.36%--
12/23/202437.600037.600037.260037.4550-0.23%2998
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas