Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.9600 | +2.04% | +0.5200 |
07/18/2024, 15:30:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 25.0400 | 25.1800 | 25.0400 | 25.1800 | +1.04% | - | - |
06/19/2024 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +0.16% | - | - |
06/20/2024 | 25.2800 | 25.3600 | 25.2800 | 25.3600 | +0.56% | - | - |
06/21/2024 | 25.3200 | 25.3200 | 24.9800 | 24.9800 | -1.50% | - | - |
06/24/2024 | 25.1000 | 25.4000 | 25.1000 | 25.4000 | +1.68% | - | - |
06/25/2024 | 25.3600 | 25.3600 | 25.3200 | 25.3200 | -0.31% | - | - |
06/26/2024 | 25.3400 | 25.3400 | 24.9600 | 24.9600 | -1.42% | - | - |
06/27/2024 | 25.0000 | 25.0000 | 24.8400 | 24.8400 | -0.48% | - | - |
06/28/2024 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | +0.08% | - | - |
07/01/2024 | 25.1200 | 25.2000 | 25.1200 | 25.2000 | +1.37% | - | - |
07/02/2024 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -0.24% | - | - |
07/03/2024 | 25.0800 | 25.2800 | 25.0800 | 25.2800 | +0.56% | - | - |
07/04/2024 | 25.3600 | 25.3800 | 25.3600 | 25.3800 | +0.40% | - | - |
07/05/2024 | 25.4800 | 25.4800 | 25.3200 | 25.3600 | -0.08% | - | - |
07/08/2024 | 25.2800 | 25.4400 | 25.1600 | 25.1600 | -0.79% | - | - |
07/09/2024 | 25.1600 | 25.1600 | 24.9800 | 25.0000 | -0.64% | - | - |
07/10/2024 | 25.0600 | 25.4800 | 25.0600 | 25.4800 | +1.92% | - | - |
07/11/2024 | 25.5400 | 25.5400 | 25.2600 | 25.3600 | -0.47% | - | - |
07/12/2024 | 25.3800 | 25.3800 | 25.2600 | 25.2800 | -0.32% | - | - |
07/15/2024 | 25.2400 | 25.3600 | 25.2400 | 25.2600 | -0.08% | - | - |
07/16/2024 | 25.1000 | 25.2800 | 25.0000 | 25.0000 | -1.03% | - | - |
07/17/2024 | 25.1600 | 25.4400 | 25.1600 | 25.4400 | +1.76% | - | - |
07/18/2024 | 25.6200 | 25.9600 | 25.6200 | 25.9600 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover