| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.2600 | +0.22% | +0.0600 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 29.0600 | 29.0800 | 28.9600 | 29.0800 | -0.14% | - | - |
| 11/28/2024 | 29.1600 | 29.2800 | 29.1600 | 29.2600 | +0.62% | - | - |
| 11/29/2024 | 29.3400 | 29.3400 | 29.1800 | 29.2000 | -0.21% | - | - |
| 12/02/2024 | 29.2600 | 29.2800 | 29.2200 | 29.2200 | +0.07% | - | - |
| 12/03/2024 | 29.2600 | 29.3200 | 29.1800 | 29.2800 | +0.21% | - | - |
| 12/04/2024 | 29.3000 | 29.5000 | 29.3000 | 29.4000 | +0.41% | 16,288 | 554 |
| 12/05/2024 | 29.5000 | 29.5000 | 29.3400 | 29.4600 | +0.20% | - | - |
| 12/06/2024 | 29.9200 | 29.9200 | 29.6800 | 29.6800 | +0.75% | - | - |
| 12/09/2024 | 29.1000 | 29.1000 | 28.7600 | 28.7800 | -3.03% | - | - |
| 12/10/2024 | 28.7400 | 28.7600 | 28.6400 | 28.6600 | -0.42% | - | - |
| 12/11/2024 | 28.8000 | 28.8200 | 28.6800 | 28.6800 | +0.07% | - | - |
| 12/12/2024 | 28.6200 | 28.6600 | 28.6200 | 28.6600 | -0.07% | - | - |
| 12/13/2024 | 28.6600 | 28.6600 | 28.4400 | 28.4600 | -0.70% | 34,392 | 1,200 |
| 12/16/2024 | 28.6600 | 28.6600 | 28.3800 | 28.3800 | -0.28% | - | - |
| 12/17/2024 | 28.2400 | 28.2400 | 27.8600 | 27.8600 | -1.83% | - | - |
| 12/18/2024 | 27.7000 | 28.0200 | 27.7000 | 27.7600 | -0.36% | - | - |
| 12/19/2024 | 27.6800 | 27.6800 | 27.4800 | 27.5800 | -0.65% | - | - |
| 12/20/2024 | 27.4400 | 27.4400 | 27.0400 | 27.2000 | -1.38% | - | - |
| 12/23/2024 | 27.1800 | 27.3000 | 27.1800 | 27.2600 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.