| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.5600 | -0.17% | -0.0600 |
| 03/13/2025, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 30.0800 | 30.0800 | 29.4800 | 29.4800 | -4.04% | - | - |
| 02/17/2025 | 29.5600 | 29.7800 | 29.5600 | 29.7800 | +1.02% | - | - |
| 02/18/2025 | 29.9400 | 29.9400 | 29.7400 | 29.9400 | +0.54% | - | - |
| 02/19/2025 | 29.9600 | 30.2000 | 29.8000 | 29.8000 | -0.47% | - | - |
| 02/20/2025 | 29.8600 | 29.8600 | 29.7200 | 29.7200 | -0.27% | - | - |
| 02/21/2025 | 29.7600 | 29.9600 | 29.7600 | 29.9600 | +0.81% | - | - |
| 02/24/2025 | 30.3000 | 30.4400 | 30.3000 | 30.4400 | +1.60% | - | - |
| 02/25/2025 | 30.6200 | 31.0600 | 30.6200 | 31.0200 | +1.91% | - | - |
| 02/26/2025 | 31.0400 | 31.3400 | 31.0400 | 31.3400 | +1.03% | - | - |
| 02/27/2025 | 31.2400 | 31.5200 | 31.2400 | 31.5200 | +0.57% | - | - |
| 02/28/2025 | 31.5400 | 31.5400 | 31.4400 | 31.4400 | -0.25% | - | - |
| 03/03/2025 | 31.6000 | 31.9600 | 31.4600 | 31.8200 | +1.21% | - | - |
| 03/04/2025 | 31.8400 | 32.1400 | 31.7800 | 32.1400 | +1.01% | - | - |
| 03/05/2025 | 33.6400 | 33.9400 | 33.6400 | 33.9400 | +5.60% | - | - |
| 03/06/2025 | 34.2400 | 34.4200 | 34.0200 | 34.4200 | +1.41% | - | - |
| 03/07/2025 | 34.8200 | 34.8200 | 34.3600 | 34.3600 | -0.17% | - | - |
| 03/10/2025 | 34.7600 | 34.7600 | 34.3800 | 34.6400 | +0.81% | - | - |
| 03/11/2025 | 34.8200 | 34.8400 | 34.3800 | 34.5200 | -0.35% | - | - |
| 03/12/2025 | 34.6200 | 34.8000 | 34.6200 | 34.6200 | +0.29% | - | - |
| 03/13/2025 | 34.1800 | 34.6800 | 34.1800 | 34.5600 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.