| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.5500 | +1.62% | +0.9500 |
| 01/02/2025, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 51.8500 | 51.8500 | 51.6500 | 51.6500 | -0.58% | - | - |
| 12/03/2024 | 51.6000 | 51.7000 | 51.4500 | 51.6500 | 0.00% | - | - |
| 12/04/2024 | 51.9000 | 52.7000 | 51.9000 | 52.7000 | +2.03% | 41,305 | 790 |
| 12/05/2024 | 53.3000 | 53.6000 | 53.0000 | 53.0000 | +0.57% | - | - |
| 12/06/2024 | 53.9500 | 54.3500 | 53.9000 | 53.9000 | +1.70% | - | - |
| 12/09/2024 | 52.9000 | 54.1000 | 52.9000 | 53.7000 | -0.37% | 1,060 | 20 |
| 12/10/2024 | 53.5500 | 53.5500 | 52.5000 | 52.5000 | -2.23% | - | - |
| 12/11/2024 | 52.1500 | 52.1500 | 51.3500 | 51.7500 | -1.43% | - | - |
| 12/12/2024 | 51.7000 | 53.5500 | 51.7000 | 53.5500 | +3.48% | - | - |
| 12/13/2024 | 53.7000 | 53.8500 | 53.2500 | 53.3500 | -0.37% | - | - |
| 12/16/2024 | 53.2000 | 53.6500 | 53.1000 | 53.6500 | +0.56% | - | - |
| 12/17/2024 | 53.2000 | 53.3000 | 52.8000 | 52.8000 | -1.58% | - | - |
| 12/18/2024 | 52.6500 | 52.9000 | 52.6500 | 52.7000 | -0.19% | - | - |
| 12/19/2024 | 52.3000 | 52.4500 | 52.3000 | 52.4000 | -0.57% | - | - |
| 12/20/2024 | 58.4500 | 58.5500 | 57.8500 | 58.4500 | +11.55% | - | - |
| 12/23/2024 | 57.9500 | 58.7000 | 57.9500 | 58.7000 | +0.43% | - | - |
| 12/27/2024 | 58.7500 | 59.0500 | 58.7500 | 59.0500 | +0.60% | - | - |
| 12/30/2024 | 59.2500 | 59.2500 | 58.6000 | 58.6000 | -0.76% | - | - |
| 01/02/2025 | 59.3500 | 59.5500 | 58.0500 | 59.5500 | +1.62% | 10,449 | 180 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.