| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.1000 | +2.12% | +0.9800 |
| 07/17/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 50.0500 | 50.8500 | 50.0500 | 50.8500 | +2.73% | - | - |
| 06/19/2024 | 50.5000 | 50.5000 | 50.3000 | 50.3000 | -1.08% | - | - |
| 06/20/2024 | 49.9600 | 50.3000 | 49.9600 | 50.3000 | 0.00% | - | - |
| 06/21/2024 | 49.7800 | 49.7800 | 49.1000 | 49.1000 | -2.39% | - | - |
| 06/24/2024 | 49.2200 | 50.4500 | 49.2200 | 50.4500 | +2.75% | - | - |
| 06/25/2024 | 50.3000 | 50.3000 | 50.1500 | 50.1500 | -0.59% | - | - |
| 06/26/2024 | 50.6500 | 50.6500 | 48.7600 | 48.7600 | -2.77% | - | - |
| 06/27/2024 | 48.8200 | 48.8200 | 48.2800 | 48.2800 | -0.98% | 1,953 | 40 |
| 06/28/2024 | 48.7600 | 48.7600 | 48.2000 | 48.2000 | -0.17% | - | - |
| 07/01/2024 | 49.3600 | 49.3600 | 47.9400 | 47.9400 | -0.54% | - | - |
| 07/02/2024 | 47.7200 | 47.7200 | 47.7200 | 47.7200 | -0.46% | - | - |
| 07/03/2024 | 47.6400 | 49.1000 | 47.6400 | 49.1000 | +2.89% | - | - |
| 07/04/2024 | 49.2000 | 49.2000 | 48.8600 | 48.8600 | -0.49% | - | - |
| 07/05/2024 | 48.9000 | 48.9000 | 48.1400 | 48.1400 | -1.47% | - | - |
| 07/08/2024 | 48.0600 | 48.2400 | 48.0600 | 48.1400 | 0.00% | - | - |
| 07/09/2024 | 47.6800 | 47.9400 | 47.3400 | 47.3400 | -1.66% | 2,098 | 44 |
| 07/10/2024 | 47.7400 | 48.1000 | 47.6800 | 47.6800 | +0.72% | - | - |
| 07/11/2024 | 46.8200 | 47.4000 | 46.7800 | 46.9400 | -1.55% | - | - |
| 07/12/2024 | 47.1800 | 47.6000 | 46.9400 | 46.9400 | 0.00% | - | - |
| 07/15/2024 | 46.9600 | 47.0400 | 46.6000 | 46.6000 | -0.72% | - | - |
| 07/16/2024 | 46.4000 | 46.6000 | 46.1200 | 46.1200 | -1.03% | - | - |
| 07/17/2024 | 46.6400 | 47.1000 | 46.6400 | 47.1000 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover