Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.2885 | +4.93% | +0.0605 |
07/12/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | +5.83% | - | - |
06/14/2024 | 1.3935 | 1.3935 | 1.3570 | 1.3570 | -0.29% | - | - |
06/17/2024 | 1.3655 | 1.3655 | 1.3015 | 1.3015 | -4.09% | - | - |
06/18/2024 | 1.3385 | 1.4120 | 1.3385 | 1.4120 | +8.49% | - | - |
06/19/2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.23% | - | - |
06/20/2024 | 1.5015 | 1.5015 | 1.4650 | 1.4650 | -2.33% | - | - |
06/21/2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | -7.99% | - | - |
06/24/2024 | 1.3845 | 1.4770 | 1.3845 | 1.4770 | +9.57% | - | - |
06/25/2024 | 1.4925 | 1.4925 | 1.4900 | 1.4900 | +0.88% | - | - |
06/26/2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | +1.48% | - | - |
06/27/2024 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | -6.18% | - | - |
06/28/2024 | 1.4075 | 1.4075 | 1.3295 | 1.3295 | -6.27% | - | - |
07/01/2024 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | -2.86% | - | - |
07/02/2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | -0.81% | - | - |
07/03/2024 | 1.2550 | 1.2725 | 1.2550 | 1.2725 | -0.66% | - | - |
07/04/2024 | 1.2740 | 1.2740 | 1.2685 | 1.2685 | -0.31% | - | - |
07/05/2024 | 1.2695 | 1.2705 | 1.2240 | 1.2240 | -3.51% | - | - |
07/08/2024 | 1.2370 | 1.2750 | 1.2355 | 1.2595 | +2.90% | 905 | 710 |
07/09/2024 | 1.2505 | 1.2605 | 1.2080 | 1.2080 | -4.09% | - | - |
07/10/2024 | 1.2210 | 1.2515 | 1.1500 | 1.1500 | -4.80% | - | - |
07/11/2024 | 1.1445 | 1.2280 | 1.1425 | 1.2280 | +6.78% | - | - |
07/12/2024 | 1.3020 | 1.3020 | 1.2885 | 1.2885 | +4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover