| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:06:20 | 13.0350 | 73 | 951.56 | 6,042 | Continuous Trading |
| 11:14:04 | 12.9950 | 4 | 51.98 | 6,046 | Continuous Trading |
| 11:14:04 | 12.9950 | 90 | 1,169.55 | 6,136 | Continuous Trading |
| 11:15:07 | 12.9800 | 645 | 8,372.10 | 6,781 | Continuous Trading |
| 11:21:35 | 12.9400 | 51 | 659.94 | 6,832 | Continuous Trading |
| 11:27:31 | 12.8900 | 9 | 116.01 | 6,841 | Continuous Trading |
| 11:41:20 | 12.8350 | 730 | 9,369.55 | 7,571 | Continuous Trading |
| 11:50:21 | 12.8500 | 200 | 2,570.00 | 7,771 | Continuous Trading |
| 12:07:02 | 12.8150 | 425 | 5,446.38 | 8,196 | Continuous Trading |
| 12:23:32 | 12.7700 | 419 | 5,350.63 | 8,615 | Continuous Trading |
| 12:40:52 | 12.8100 | 695 | 8,902.95 | 9,310 | Continuous Trading |
| 12:40:52 | 12.8100 | 44 | 563.64 | 9,354 | Continuous Trading |
| 13:00:32 | 12.8350 | - | - | 9,354 | Reference Price |
| 13:01:43 | 12.8500 | 3 | 38.55 | 9,357 | Continuous Trading |
| 13:01:43 | 12.8500 | 100 | 1,285.00 | 9,457 | Continuous Trading |
| 13:01:43 | 12.8500 | 100 | 1,285.00 | 9,557 | Continuous Trading |
| 13:18:06 | 12.8600 | 100 | 1,286.00 | 9,657 | Continuous Trading |
| 13:18:06 | 12.8600 | 100 | 1,286.00 | 9,757 | Continuous Trading |
| 13:18:07 | 12.8600 | 500 | 6,430.00 | 10,257 | Continuous Trading |
| 13:32:17 | 12.8400 | 666 | 8,551.44 | 10,923 | Continuous Trading |
