LastChg. % 1DChg. Abs.
9.0080-1.85%-0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:279.3080---Reference Price
09:15:009.29203453,205.74345Continuous Trading
09:20:079.30803002,792.40645Continuous Trading
09:20:079.30803002,792.40945Continuous Trading
09:21:249.29807396,871.221,684Continuous Trading
09:41:229.2880546.441,689Continuous Trading
09:51:429.30403002,791.201,989Continuous Trading
09:51:429.30401501,395.602,139Continuous Trading
09:54:459.29204504,181.402,589Continuous Trading
09:54:459.29202892,685.392,878Continuous Trading
10:02:489.29206005,575.203,478Continuous Trading
10:06:039.26207396,844.624,217Continuous Trading
10:15:039.29602402,231.044,457Continuous Trading
10:20:309.32004744,417.684,931Continuous Trading
10:20:309.32001261,174.325,057Continuous Trading
10:35:079.24601391,285.195,196Continuous Trading
11:00:229.1940--5,196Reference Price
11:07:159.15807396,767.765,935Continuous Trading
11:16:029.16404063,720.586,341Continuous Trading
11:50:009.22807396,819.497,080Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas