| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.2880 | +2.73% | +0.2200 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8.1760 | 8.3300 | 8.1700 | 8.3200 | +1.56% | 17 | 2 |
| 11/27/2024 | 7.9980 | 7.9980 | 7.8780 | 7.8780 | -5.31% | - | - |
| 11/28/2024 | 8.1640 | 8.1900 | 7.9760 | 8.1080 | +2.92% | 130,927 | 16,208 |
| 11/29/2024 | 8.0480 | 8.1580 | 8.0480 | 8.0640 | -0.54% | - | - |
| 12/02/2024 | 7.8320 | 8.1140 | 7.8320 | 7.9460 | -1.46% | 143,711 | 18,012 |
| 12/03/2024 | 7.7280 | 7.7300 | 7.4780 | 7.5480 | -5.01% | 332,390 | 43,856 |
| 12/04/2024 | 7.6260 | 8.0400 | 7.6260 | 7.9140 | +4.85% | 117,442 | 14,980 |
| 12/05/2024 | 8.0220 | 8.3720 | 8.0220 | 8.3400 | +5.38% | 344,272 | 41,570 |
| 12/06/2024 | 8.5080 | 8.6560 | 8.5080 | 8.6500 | +3.72% | - | - |
| 12/09/2024 | 8.8160 | 9.2140 | 8.8160 | 9.2100 | +6.47% | 121,819 | 13,340 |
| 12/10/2024 | 9.1760 | 9.3580 | 9.1760 | 9.2700 | +0.65% | 880 | 94 |
| 12/11/2024 | 9.2040 | 9.2220 | 9.1240 | 9.2220 | -0.52% | - | - |
| 12/12/2024 | 9.3560 | 9.3560 | 9.1720 | 9.1720 | -0.54% | 19,094 | 2,070 |
| 12/13/2024 | 9.1320 | 9.1320 | 8.9880 | 8.9880 | -2.01% | - | - |
| 12/16/2024 | 8.8080 | 8.8080 | 8.5740 | 8.5740 | -4.61% | - | - |
| 12/17/2024 | 8.5160 | 8.5680 | 8.5080 | 8.5080 | -0.77% | - | - |
| 12/18/2024 | 8.6500 | 8.6500 | 8.5640 | 8.5640 | +0.66% | - | - |
| 12/19/2024 | 8.2160 | 8.3640 | 8.2160 | 8.3640 | -2.34% | - | - |
| 12/20/2024 | 8.0500 | 8.0680 | 8.0500 | 8.0680 | -3.54% | - | - |
| 12/23/2024 | 8.1280 | 8.3000 | 8.1280 | 8.2880 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.