Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.3000 | -3.34% | -0.8050 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 20.8250 | 25.4050 | 20.8250 | 25.4050 | +20.06% | 39,279 | 1,850 |
05/31/2024 | 24.0750 | 24.0750 | 24.0750 | 24.0750 | -5.24% | - | - |
06/03/2024 | 25.6000 | 26.0000 | 25.4550 | 26.0000 | +8.00% | 509 | 20 |
06/04/2024 | 25.5850 | 25.5850 | 24.9500 | 24.9500 | -4.04% | - | - |
06/05/2024 | 25.0500 | 25.0500 | 24.7450 | 24.7450 | -0.82% | - | - |
06/06/2024 | 24.1050 | 24.1050 | 24.1050 | 24.1050 | -2.59% | - | - |
06/07/2024 | 23.8050 | 23.8850 | 23.8050 | 23.8850 | -0.91% | - | - |
06/10/2024 | 23.8100 | 23.8100 | 23.2150 | 23.2150 | -2.81% | - | - |
06/11/2024 | 23.1650 | 23.2600 | 23.1350 | 23.1350 | -0.34% | 1,861 | 80 |
06/12/2024 | 23.5100 | 23.6850 | 23.5100 | 23.6850 | +2.38% | 1,320 | 56 |
06/13/2024 | 23.6300 | 23.6300 | 23.5700 | 23.5700 | -0.49% | - | - |
06/14/2024 | 23.3550 | 23.3550 | 22.9750 | 22.9750 | -2.52% | - | - |
06/17/2024 | 22.5750 | 22.5750 | 22.2350 | 22.2350 | -3.22% | - | - |
06/18/2024 | 22.7250 | 22.7250 | 22.6200 | 22.6200 | +1.73% | - | - |
06/19/2024 | 23.3650 | 23.3650 | 23.3650 | 23.3650 | +3.29% | - | - |
06/20/2024 | 23.4150 | 24.0100 | 23.4150 | 24.0100 | +2.76% | - | - |
06/21/2024 | 24.3450 | 24.3450 | 24.1200 | 24.1200 | +0.46% | - | - |
06/24/2024 | 23.7350 | 24.8700 | 23.7350 | 24.8700 | +3.11% | - | - |
06/25/2024 | 24.8450 | 24.8750 | 24.8450 | 24.8750 | +0.02% | - | - |
06/26/2024 | 24.8150 | 24.8150 | 24.2900 | 24.2900 | -2.35% | - | - |
06/27/2024 | 24.3300 | 24.3300 | 24.0150 | 24.1050 | -0.76% | 14,458 | 600 |
06/28/2024 | 22.8300 | 23.3000 | 22.8300 | 23.3000 | -3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover