| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.8300 | +0.67% | +0.1450 |
| 12/27/2024, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 23.2550 | 24.0500 | 23.2500 | 24.0500 | +2.14% | - | - |
| 11/28/2024 | 24.0600 | 24.0750 | 24.0450 | 24.0550 | +0.02% | - | - |
| 11/29/2024 | 24.0300 | 24.0700 | 23.7500 | 23.7500 | -1.27% | - | - |
| 12/02/2024 | 23.9450 | 24.2750 | 23.9050 | 24.2750 | +2.21% | - | - |
| 12/03/2024 | 23.9300 | 23.9300 | 23.6750 | 23.6750 | -2.47% | - | - |
| 12/04/2024 | 23.9700 | 23.9700 | 21.0500 | 21.0500 | -11.09% | 27,526 | 1,176 |
| 12/05/2024 | 21.0750 | 21.0750 | 20.4150 | 20.4150 | -3.02% | - | - |
| 12/06/2024 | 20.1850 | 21.2350 | 20.0300 | 21.2350 | +4.02% | - | - |
| 12/09/2024 | 20.9700 | 21.0650 | 20.5950 | 20.5950 | -3.01% | - | - |
| 12/10/2024 | 20.8400 | 20.8400 | 20.6700 | 20.6700 | +0.36% | - | - |
| 12/11/2024 | 20.6450 | 20.8050 | 20.6050 | 20.8050 | +0.65% | - | - |
| 12/12/2024 | 20.7800 | 20.8700 | 20.7100 | 20.7100 | -0.46% | - | - |
| 12/13/2024 | 20.6250 | 20.7950 | 20.4250 | 20.4250 | -1.38% | - | - |
| 12/16/2024 | 20.7700 | 22.0100 | 20.7650 | 22.0100 | +7.76% | - | - |
| 12/17/2024 | 21.3600 | 21.4000 | 21.1800 | 21.1800 | -3.77% | - | - |
| 12/18/2024 | 21.2450 | 21.5900 | 21.2450 | 21.5900 | +1.94% | - | - |
| 12/19/2024 | 21.3250 | 21.5100 | 21.3200 | 21.5100 | -0.37% | - | - |
| 12/20/2024 | 21.3950 | 21.6550 | 20.9450 | 21.6550 | +0.67% | - | - |
| 12/23/2024 | 21.5850 | 21.6850 | 21.5450 | 21.6850 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.