| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.0200 | -4.39% | -0.9200 |
| 07/18/2024, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +0.09% | - | - |
| 06/19/2024 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.27% | - | - |
| 06/20/2024 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -0.09% | - | - |
| 06/21/2024 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +0.28% | - | - |
| 06/24/2024 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.01% | - | - |
| 06/26/2024 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -6.36% | - | - |
| 06/27/2024 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -1.35% | - | - |
| 06/28/2024 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -1.01% | - | - |
| 07/01/2024 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -0.20% | - | - |
| 07/02/2024 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | -1.64% | - | - |
| 07/03/2024 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +1.56% | - | - |
| 07/04/2024 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -0.21% | - | - |
| 07/05/2024 | 19.5700 | 19.6600 | 19.5700 | 19.6600 | +0.98% | - | - |
| 07/08/2024 | 19.3600 | 19.8900 | 19.3600 | 19.8900 | +1.17% | - | - |
| 07/09/2024 | 19.6900 | 19.6900 | 19.4500 | 19.4500 | -2.21% | - | - |
| 07/10/2024 | 19.3300 | 19.5600 | 19.3300 | 19.5600 | +0.57% | - | - |
| 07/11/2024 | 19.6200 | 19.6500 | 19.4600 | 19.6500 | +0.46% | - | - |
| 07/12/2024 | 20.1600 | 20.1600 | 20.0200 | 20.0200 | +1.88% | - | - |
| 07/15/2024 | 20.2200 | 20.2200 | 20.1600 | 20.1600 | +0.70% | - | - |
| 07/16/2024 | 20.0400 | 20.5200 | 20.0400 | 20.4200 | +1.29% | - | - |
| 07/17/2024 | 20.7000 | 20.9400 | 20.7000 | 20.9400 | +2.55% | - | - |
| 07/18/2024 | 20.5800 | 20.5800 | 19.9000 | 20.0200 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover