LastChg. % 1DChg. Abs.
157.7400-2.32%-3.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2025206.0000206.7000205.6000205.6000+0.07%--
03/27/2025206.1000206.1000203.8500203.8500-0.85%--
03/28/2025202.0500203.2500199.9600199.9600-1.91%--
03/31/2025197.8000200.5500196.2800200.5500+0.30%20,021102
04/01/2025204.5000204.6000202.9000204.4500+1.94%--
04/02/2025205.4000208.0000204.6000208.0000+1.74%19,73896
04/03/2025199.6000199.6000195.3200196.5200-5.52%19,923102
04/04/2025195.8000195.8000185.2000187.4800-4.60%18,890102
04/07/2025169.3800180.5400169.2600177.9400-5.09%233,2321,346
04/08/2025182.6200188.7200182.6200186.4000+4.75%--
04/09/2025176.8200177.3600170.0000175.5400-5.83%88,620510
04/10/2025192.1600192.1600182.3200182.3200+3.86%--
04/11/2025181.7200181.7200178.1200179.0200-1.81%3612
04/14/2025186.0200188.0600184.6000185.9800+3.89%1,84610
04/15/2025188.0400189.8800187.4400189.8800+2.10%--
04/16/2025187.4400188.3000186.3400188.3000-0.83%19,043102
04/17/2025183.7800185.1800183.0000185.1800-1.66%18,666102
04/22/2025182.2800184.3200181.6000184.3200-0.46%--
04/23/2025192.0200192.2200191.2800192.0200+4.18%19,580102
04/24/2025192.2400192.7000161.4800161.4800-15.90%34,686180
04/25/2025157.8200159.9800155.6400157.7400-2.32%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas