| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.8800 | -1.23% | -0.6600 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 57.3700 | 57.7000 | 56.5000 | 56.5000 | -0.91% | - | - |
| 01/05/2026 | 56.4500 | 57.1300 | 55.4200 | 57.1300 | +1.12% | - | - |
| 01/06/2026 | 57.4500 | 58.5700 | 57.1800 | 58.5700 | +2.52% | - | - |
| 01/07/2026 | 58.7300 | 59.0400 | 58.3900 | 58.3900 | -0.31% | - | - |
| 01/08/2026 | 58.7200 | 59.7300 | 58.5700 | 59.7300 | +2.29% | 11,766 | 200 |
| 01/09/2026 | 59.8100 | 59.9200 | 59.5200 | 59.5200 | -0.35% | - | - |
| 01/12/2026 | 59.6100 | 59.6100 | 58.3700 | 58.3700 | -1.93% | - | - |
| 01/13/2026 | 58.4100 | 58.7400 | 57.2100 | 57.2100 | -1.99% | 11,656 | 200 |
| 01/14/2026 | 57.7200 | 57.7200 | 57.1500 | 57.6100 | +0.70% | 229 | 4 |
| 01/15/2026 | 58.5400 | 58.5400 | 58.0300 | 58.0300 | +0.73% | 117 | 2 |
| 01/16/2026 | 57.7200 | 57.7200 | 57.2900 | 57.2900 | -1.28% | - | - |
| 01/19/2026 | 56.8000 | 56.8600 | 56.5200 | 56.5200 | -1.34% | - | - |
| 01/20/2026 | 55.7600 | 56.1200 | 55.1900 | 55.4600 | -1.88% | 11,038 | 200 |
| 01/21/2026 | 55.2100 | 55.7300 | 55.2100 | 55.7300 | +0.49% | 19,518 | 352 |
| 01/22/2026 | 56.4300 | 57.0500 | 56.4100 | 57.0500 | +2.37% | - | - |
| 01/23/2026 | 57.4900 | 57.4900 | 57.0900 | 57.4500 | +0.70% | - | - |
| 01/26/2026 | 56.6700 | 56.8700 | 56.5400 | 56.5700 | -1.53% | - | - |
| 01/27/2026 | 56.7800 | 56.7800 | 54.7200 | 54.7200 | -3.27% | - | - |
| 01/28/2026 | 55.6700 | 55.6700 | 54.8800 | 54.8800 | +0.29% | - | - |
| 01/29/2026 | 54.2700 | 54.6300 | 53.5400 | 53.5400 | -2.44% | - | - |
| 01/30/2026 | 52.9600 | 53.4200 | 52.8800 | 52.8800 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.