| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 180.0000 | +0.45% | +0.8000 |
| 01/15/2025, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 189.9200 | 189.9200 | 184.0800 | 184.0800 | -2.76% | - | - |
| 12/17/2024 | 182.1400 | 182.2400 | 180.9600 | 180.9600 | -1.69% | - | - |
| 12/18/2024 | 179.5400 | 184.2800 | 179.5400 | 184.2800 | +1.83% | - | - |
| 12/19/2024 | 178.7800 | 179.6000 | 174.6000 | 174.6000 | -5.25% | - | - |
| 12/20/2024 | 168.9800 | 173.8600 | 167.5000 | 173.8600 | -0.42% | - | - |
| 12/23/2024 | 176.3400 | 177.8400 | 175.7600 | 177.8400 | +2.29% | - | - |
| 12/27/2024 | 175.7600 | 176.4600 | 174.4800 | 174.4800 | -1.89% | - | - |
| 12/30/2024 | 174.5200 | 174.5200 | 173.6200 | 173.6600 | -0.47% | - | - |
| 01/02/2025 | 169.7600 | 181.0800 | 169.7600 | 181.0800 | +4.27% | 11,883 | 70 |
| 01/03/2025 | 182.2600 | 182.2600 | 179.1200 | 179.1200 | -1.08% | - | - |
| 01/06/2025 | 180.7000 | 188.5800 | 180.3800 | 188.5800 | +5.28% | - | - |
| 01/07/2025 | 182.8800 | 187.8400 | 182.8800 | 187.8400 | -0.39% | - | - |
| 01/08/2025 | 191.3400 | 192.3000 | 186.2200 | 186.2200 | -0.86% | - | - |
| 01/09/2025 | 184.8400 | 185.6200 | 184.8400 | 185.4400 | -0.42% | - | - |
| 01/10/2025 | 184.8200 | 187.1000 | 183.3600 | 183.3600 | -1.12% | 742 | 4 |
| 01/13/2025 | 183.7400 | 183.7400 | 178.0000 | 178.0000 | -2.92% | 9,471 | 52 |
| 01/14/2025 | 180.2600 | 180.9600 | 179.2000 | 179.2000 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.