Last | Chg. % 1D | Chg. Abs. |
---|---|---|
193.1200 | -3.56% | -7.1300 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 255.8000 | 255.8000 | 239.6000 | 239.6000 | -8.76% | - | - |
06/18/2024 | 243.9500 | 243.9500 | 242.3000 | 242.3000 | +1.13% | - | - |
06/19/2024 | 231.7500 | 231.7500 | 231.7500 | 231.7500 | -4.35% | - | - |
06/20/2024 | 239.3000 | 240.9500 | 239.3000 | 240.9500 | +3.97% | - | - |
06/21/2024 | 242.9500 | 243.5500 | 242.9500 | 243.5500 | +1.08% | - | - |
06/24/2024 | 240.1000 | 243.8000 | 240.1000 | 243.8000 | +0.10% | - | - |
06/25/2024 | 243.9500 | 243.9500 | 242.1500 | 242.1500 | -0.68% | - | - |
06/26/2024 | 240.5000 | 240.5000 | 233.5500 | 233.5500 | -3.55% | - | - |
06/27/2024 | 228.9500 | 229.8000 | 228.9500 | 229.8000 | -1.61% | - | - |
06/28/2024 | 234.3500 | 234.3500 | 218.3500 | 218.3500 | -4.98% | - | - |
07/01/2024 | 207.3500 | 207.3500 | 207.3500 | 207.3500 | -5.04% | - | - |
07/02/2024 | 207.0500 | 207.0500 | 201.6000 | 201.6000 | -2.77% | - | - |
07/03/2024 | 201.8000 | 206.7500 | 201.8000 | 206.7500 | +2.55% | - | - |
07/04/2024 | 214.4000 | 214.5000 | 214.4000 | 214.5000 | +3.75% | - | - |
07/05/2024 | 217.4500 | 217.4500 | 207.9000 | 207.9000 | -3.08% | 1,305 | 6 |
07/08/2024 | 205.4500 | 210.7000 | 205.4500 | 207.9500 | +0.02% | 1,248 | 6 |
07/09/2024 | 210.8000 | 213.4500 | 208.6500 | 208.6500 | +0.34% | 427 | 2 |
07/10/2024 | 210.0500 | 210.4500 | 209.3500 | 210.4500 | +0.86% | - | - |
07/11/2024 | 211.2000 | 218.3500 | 211.2000 | 212.2500 | +0.86% | - | - |
07/12/2024 | 216.1500 | 217.6000 | 215.4500 | 215.4500 | +1.51% | - | - |
07/15/2024 | 210.0000 | 210.0000 | 197.7600 | 197.7600 | -8.21% | - | - |
07/16/2024 | 195.6000 | 200.2500 | 195.6000 | 200.2500 | +1.26% | - | - |
07/17/2024 | 201.7500 | 203.1500 | 193.1200 | 193.1200 | -3.56% | 8,126 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover