Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.0200 | -0.78% | -0.1100 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 14.9150 | 14.9150 | 14.9150 | 14.9150 | +0.88% | - | - |
06/04/2024 | 14.7450 | 14.7450 | 14.7450 | 14.7450 | -1.14% | - | - |
06/05/2024 | 14.3950 | 14.3950 | 14.3950 | 14.3950 | -2.37% | - | - |
06/06/2024 | 14.7350 | 14.7350 | 14.7350 | 14.7350 | +2.36% | - | - |
06/07/2024 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +1.19% | - | - |
06/10/2024 | 14.7850 | 14.7850 | 14.7850 | 14.7850 | -0.84% | - | - |
06/11/2024 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -0.03% | - | - |
06/12/2024 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -1.96% | - | - |
06/13/2024 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +0.28% | - | - |
06/14/2024 | 14.1650 | 14.1650 | 14.1650 | 14.1650 | -2.51% | - | - |
06/17/2024 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -0.25% | - | - |
06/18/2024 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +0.92% | - | - |
06/19/2024 | 14.2350 | 14.2350 | 14.2350 | 14.2350 | -0.18% | - | - |
06/20/2024 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -1.16% | - | - |
06/21/2024 | 14.1750 | 14.1750 | 14.1750 | 14.1750 | +0.75% | - | - |
06/24/2024 | 14.1450 | 14.1450 | 14.1450 | 14.1450 | -0.21% | - | - |
06/25/2024 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +1.03% | - | - |
06/26/2024 | 14.3550 | 14.3550 | 14.3550 | 14.3550 | +0.45% | - | - |
06/27/2024 | 14.2350 | 14.2350 | 14.2350 | 14.2350 | -0.84% | - | - |
06/28/2024 | 14.2050 | 14.2050 | 14.2050 | 14.2050 | -0.21% | - | - |
07/01/2024 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -0.53% | - | - |
07/02/2024 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover