| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.7500 | -0.50% | -0.0850 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 15.1700 | 15.2950 | 15.1700 | 15.2950 | +1.59% | - | - |
| 12/03/2024 | 15.4050 | 15.6000 | 15.4050 | 15.4800 | +1.21% | - | - |
| 12/04/2024 | 15.6050 | 15.8800 | 15.6050 | 15.8800 | +2.58% | - | - |
| 12/05/2024 | 15.7500 | 16.1050 | 15.7500 | 16.1050 | +1.42% | - | - |
| 12/06/2024 | 16.3450 | 16.5400 | 16.3450 | 16.5400 | +2.70% | - | - |
| 12/09/2024 | 16.7100 | 16.7100 | 16.4700 | 16.5650 | +0.15% | - | - |
| 12/10/2024 | 16.6600 | 16.7600 | 16.6600 | 16.7000 | +0.81% | - | - |
| 12/11/2024 | 16.7300 | 16.8650 | 16.7300 | 16.8300 | +0.78% | - | - |
| 12/12/2024 | 16.9150 | 16.9400 | 16.8850 | 16.8850 | +0.33% | - | - |
| 12/13/2024 | 16.9750 | 16.9750 | 16.9400 | 16.9700 | +0.50% | - | - |
| 12/16/2024 | 17.0550 | 17.0550 | 16.9450 | 17.0500 | +0.47% | - | - |
| 12/17/2024 | 17.0750 | 17.1050 | 17.0300 | 17.0300 | -0.12% | - | - |
| 12/18/2024 | 16.8500 | 16.9200 | 16.8500 | 16.9200 | -0.65% | - | - |
| 12/19/2024 | 16.8550 | 16.8550 | 16.7750 | 16.7800 | -0.83% | - | - |
| 12/20/2024 | 16.4950 | 16.4950 | 16.3800 | 16.3800 | -2.38% | - | - |
| 12/23/2024 | 16.5400 | 16.5500 | 16.5350 | 16.5400 | +0.98% | - | - |
| 12/27/2024 | 16.6750 | 16.8150 | 16.6750 | 16.8150 | +1.66% | - | - |
| 12/30/2024 | 16.7800 | 16.8950 | 16.7800 | 16.8350 | +0.12% | - | - |
| 01/02/2025 | 16.9000 | 16.9000 | 16.7150 | 16.7500 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.