| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.9500 | -0.61% | -0.2500 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 39.7000 | 40.0500 | 39.6500 | 40.0500 | +0.88% | - | - |
| 11/25/2024 | 40.1500 | 40.1500 | 39.6500 | 40.0000 | -0.12% | - | - |
| 11/26/2024 | 39.8000 | 39.8000 | 39.5000 | 39.5500 | -1.13% | - | - |
| 11/27/2024 | 39.7000 | 39.7000 | 38.9500 | 38.9500 | -1.52% | - | - |
| 11/28/2024 | 39.1500 | 39.1500 | 38.9500 | 39.0000 | +0.13% | - | - |
| 11/29/2024 | 39.1000 | 39.1000 | 38.8500 | 39.0000 | 0.00% | - | - |
| 12/02/2024 | 39.0500 | 39.6500 | 39.0500 | 39.3000 | +0.77% | - | - |
| 12/03/2024 | 39.4500 | 39.4500 | 39.0000 | 39.0000 | -0.76% | - | - |
| 12/04/2024 | 39.1500 | 39.7000 | 39.1000 | 39.7000 | +1.79% | 12,763 | 326 |
| 12/05/2024 | 39.6500 | 39.6500 | 39.5500 | 39.5500 | -0.38% | - | - |
| 12/06/2024 | 39.8000 | 40.3000 | 39.8000 | 40.3000 | +1.90% | - | - |
| 12/09/2024 | 40.3500 | 40.4000 | 40.3000 | 40.4000 | +0.25% | - | - |
| 12/10/2024 | 40.3000 | 40.9500 | 40.2500 | 40.9500 | +1.36% | - | - |
| 12/11/2024 | 41.0000 | 41.0000 | 40.6000 | 40.9000 | -0.12% | - | - |
| 12/12/2024 | 41.0500 | 41.2000 | 40.7500 | 41.1500 | +0.61% | - | - |
| 12/13/2024 | 41.0500 | 41.2500 | 41.0500 | 41.2500 | +0.24% | - | - |
| 12/16/2024 | 41.5000 | 41.6000 | 41.3500 | 41.6000 | +0.85% | - | - |
| 12/17/2024 | 41.3000 | 42.2500 | 41.2000 | 41.2000 | -0.96% | - | - |
| 12/18/2024 | 41.2000 | 41.3500 | 41.2000 | 41.3500 | +0.36% | - | - |
| 12/19/2024 | 42.3000 | 42.3000 | 41.1000 | 41.2000 | -0.36% | - | - |
| 12/20/2024 | 41.2500 | 41.2500 | 40.7500 | 40.9500 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.