| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.7000 | -0.63% | -0.2500 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 47.2500 | 47.4000 | 47.0000 | 47.1000 | -0.21% | - | - |
| 10/22/2024 | 46.9000 | 47.0500 | 46.8000 | 47.0500 | -0.11% | - | - |
| 10/23/2024 | 47.3000 | 47.3000 | 47.1000 | 47.1000 | +0.11% | - | - |
| 10/24/2024 | 47.1000 | 47.3000 | 46.9000 | 46.9000 | -0.42% | - | - |
| 10/25/2024 | 46.8500 | 47.0000 | 46.7500 | 46.9000 | 0.00% | - | - |
| 10/28/2024 | 47.0500 | 47.8500 | 47.0500 | 47.8500 | +2.03% | - | - |
| 10/29/2024 | 48.7500 | 48.7500 | 48.0000 | 48.1000 | +0.52% | - | - |
| 10/30/2024 | 47.9500 | 47.9500 | 47.3000 | 47.3000 | -1.66% | - | - |
| 10/31/2024 | 47.2500 | 47.2500 | 45.6500 | 46.0500 | -2.64% | - | - |
| 11/01/2024 | 42.7000 | 43.3000 | 42.5000 | 43.3000 | -5.97% | - | - |
| 11/04/2024 | 42.4000 | 42.4500 | 42.2000 | 42.2500 | -2.42% | - | - |
| 11/05/2024 | 42.2000 | 42.2000 | 41.6500 | 41.6500 | -1.42% | - | - |
| 11/06/2024 | 41.7500 | 42.3000 | 41.7500 | 41.8500 | +0.48% | - | - |
| 11/07/2024 | 41.9000 | 42.4000 | 41.9000 | 42.1000 | +0.60% | - | - |
| 11/08/2024 | 42.2500 | 42.2500 | 41.9000 | 42.0000 | -0.24% | - | - |
| 11/11/2024 | 42.8500 | 42.8500 | 41.7500 | 41.7500 | -0.60% | - | - |
| 11/12/2024 | 41.8000 | 41.8000 | 40.9000 | 41.0000 | -1.80% | - | - |
| 11/13/2024 | 40.9000 | 40.9000 | 40.5500 | 40.8000 | -0.49% | - | - |
| 11/14/2024 | 40.9000 | 41.2500 | 40.6000 | 41.2500 | +1.10% | - | - |
| 11/15/2024 | 41.2500 | 41.2500 | 40.9000 | 41.0500 | -0.48% | - | - |
| 11/18/2024 | 41.2500 | 41.2500 | 40.4000 | 40.5000 | -1.34% | - | - |
| 11/19/2024 | 40.5500 | 40.5500 | 40.0000 | 40.2000 | -0.74% | - | - |
| 11/20/2024 | 40.3000 | 40.3000 | 39.9000 | 39.9500 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.