| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.9300 | +1.14% | +0.7900 |
| 06/28/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 70.1000 | 70.1000 | 69.9700 | 69.9700 | +2.07% | - | - |
| 06/04/2024 | 69.7400 | 69.7400 | 69.6800 | 69.6800 | -0.41% | - | - |
| 06/05/2024 | 70.0900 | 70.0900 | 69.9600 | 69.9600 | +0.40% | - | - |
| 06/06/2024 | 70.1200 | 70.1200 | 70.1200 | 70.1200 | +0.23% | - | - |
| 06/10/2024 | 71.7300 | 71.7300 | 71.6000 | 71.6000 | +2.11% | - | - |
| 06/11/2024 | 71.8100 | 71.8100 | 70.7900 | 70.7900 | -1.13% | - | - |
| 06/12/2024 | 70.1900 | 71.3200 | 70.1900 | 71.3200 | +0.75% | - | - |
| 06/13/2024 | 71.2100 | 71.2100 | 70.3900 | 70.3900 | -1.30% | - | - |
| 06/14/2024 | 71.6400 | 71.6400 | 70.9300 | 70.9300 | +0.77% | - | - |
| 06/17/2024 | 71.6500 | 71.6500 | 69.8000 | 69.8000 | -1.59% | - | - |
| 06/18/2024 | 71.0200 | 71.4100 | 71.0200 | 71.4100 | +2.31% | - | - |
| 06/19/2024 | 71.6400 | 71.6400 | 71.6400 | 71.6400 | +0.32% | - | - |
| 06/20/2024 | 71.9600 | 71.9600 | 71.0200 | 71.0200 | -0.87% | - | - |
| 06/21/2024 | 71.4900 | 71.4900 | 71.3100 | 71.3100 | +0.41% | - | - |
| 06/24/2024 | 70.9800 | 71.2500 | 70.9800 | 71.2500 | -0.08% | - | - |
| 06/25/2024 | 70.5500 | 70.5500 | 70.3700 | 70.3700 | -1.24% | - | - |
| 06/26/2024 | 70.4800 | 70.4800 | 70.0300 | 70.0300 | -0.48% | - | - |
| 06/27/2024 | 70.1500 | 70.1500 | 69.1400 | 69.1400 | -1.27% | - | - |
| 06/28/2024 | 69.7700 | 69.9300 | 69.7700 | 69.9300 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover