LastChg. % 1DChg. Abs.
64.9700+0.28%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202565.790066.010065.790065.9700-0.95%--
02/18/202567.100067.100066.150066.7300+1.15%--
02/19/202567.110067.110066.420066.4200-0.46%--
02/20/202566.900066.900066.230066.2300-0.29%--
02/21/202566.570067.310066.570067.3100+1.63%--
02/24/202566.760067.430066.290066.2900-1.52%--
02/25/202566.410066.410065.710065.7100-0.87%--
02/26/202566.140066.540066.010066.0100+0.46%--
02/27/202565.920066.800065.890066.8000+1.20%--
02/28/202566.730067.630066.730067.6300+1.24%--
03/03/202568.340068.530068.070068.5300+1.33%--
03/04/202568.730068.730067.060067.0600-2.15%--
03/05/202565.840065.840064.270064.2700-4.16%--
03/06/202564.320064.830063.980064.8300+0.87%--
03/07/202565.070065.790064.840065.7900+1.48%--
03/11/202565.190065.340062.930062.9300-4.35%3,82360
03/12/202563.040063.040061.330062.1500-1.24%--
03/13/202561.830064.980061.830064.7900+4.25%--
03/14/202564.520064.970064.240064.9700+0.28%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).