| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.9700 | +0.28% | +0.1800 |
| 03/14/2025, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 65.7900 | 66.0100 | 65.7900 | 65.9700 | -0.95% | - | - |
| 02/18/2025 | 67.1000 | 67.1000 | 66.1500 | 66.7300 | +1.15% | - | - |
| 02/19/2025 | 67.1100 | 67.1100 | 66.4200 | 66.4200 | -0.46% | - | - |
| 02/20/2025 | 66.9000 | 66.9000 | 66.2300 | 66.2300 | -0.29% | - | - |
| 02/21/2025 | 66.5700 | 67.3100 | 66.5700 | 67.3100 | +1.63% | - | - |
| 02/24/2025 | 66.7600 | 67.4300 | 66.2900 | 66.2900 | -1.52% | - | - |
| 02/25/2025 | 66.4100 | 66.4100 | 65.7100 | 65.7100 | -0.87% | - | - |
| 02/26/2025 | 66.1400 | 66.5400 | 66.0100 | 66.0100 | +0.46% | - | - |
| 02/27/2025 | 65.9200 | 66.8000 | 65.8900 | 66.8000 | +1.20% | - | - |
| 02/28/2025 | 66.7300 | 67.6300 | 66.7300 | 67.6300 | +1.24% | - | - |
| 03/03/2025 | 68.3400 | 68.5300 | 68.0700 | 68.5300 | +1.33% | - | - |
| 03/04/2025 | 68.7300 | 68.7300 | 67.0600 | 67.0600 | -2.15% | - | - |
| 03/05/2025 | 65.8400 | 65.8400 | 64.2700 | 64.2700 | -4.16% | - | - |
| 03/06/2025 | 64.3200 | 64.8300 | 63.9800 | 64.8300 | +0.87% | - | - |
| 03/07/2025 | 65.0700 | 65.7900 | 64.8400 | 65.7900 | +1.48% | - | - |
| 03/11/2025 | 65.1900 | 65.3400 | 62.9300 | 62.9300 | -4.35% | 3,823 | 60 |
| 03/12/2025 | 63.0400 | 63.0400 | 61.3300 | 62.1500 | -1.24% | - | - |
| 03/13/2025 | 61.8300 | 64.9800 | 61.8300 | 64.7900 | +4.25% | - | - |
| 03/14/2025 | 64.5200 | 64.9700 | 64.2400 | 64.9700 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.