| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:21 | 407.1000 | - | - | - | Reference Price |
| 09:13:43 | 403.4000 | 3 | 1,210.20 | 3 | Continuous Trading |
| 09:13:43 | 403.4000 | 22 | 8,874.80 | 25 | Continuous Trading |
| 09:20:18 | 402.0000 | 16 | 6,432.00 | 41 | Continuous Trading |
| 09:20:18 | 402.0000 | 9 | 3,618.00 | 50 | Continuous Trading |
| 09:20:33 | 402.2000 | 25 | 10,055.00 | 75 | Continuous Trading |
| 11:00:40 | 402.1000 | - | - | 75 | Reference Price |
| 11:56:59 | 403.0000 | 25 | 10,075.00 | 100 | Continuous Trading |
| 12:37:38 | 401.9000 | 25 | 10,047.50 | 125 | Continuous Trading |
| 13:00:31 | 401.5000 | - | - | 125 | Reference Price |
| 14:23:04 | 403.9000 | 21 | 8,481.90 | 146 | Continuous Trading |
| 14:23:07 | 403.5000 | 25 | 10,087.50 | 171 | Continuous Trading |
| 14:38:36 | 405.1000 | 2 | 810.20 | 173 | Continuous Trading |
| 14:58:57 | 405.5000 | 25 | 10,137.50 | 198 | Continuous Trading |
| 15:23:26 | 405.0000 | 13 | 5,265.00 | 211 | Continuous Trading |
| 15:29:55 | 404.7000 | 8 | 3,237.60 | 219 | Continuous Trading |
| 15:29:58 | 404.7000 | 3 | 1,214.10 | 222 | Continuous Trading |
| 15:29:58 | 404.7000 | 10 | 4,047.00 | 232 | Continuous Trading |
| 15:29:58 | 404.7000 | 4 | 1,618.80 | 236 | Continuous Trading |
| 15:30:16 | 404.7000 | - | - | 236 | Reference Price |
