LastChg. % 1DChg. Abs.
374.3000+1.52%+5.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/2025406.6000421.3000406.6000412.8000+0.88%21,33352
03/17/2025409.3000415.3000409.3000415.3000+0.61%--
03/18/2025416.3000416.3000409.5000409.5000-1.40%--
03/19/2025409.9000415.6000409.9000415.6000+1.49%3,2828
03/20/2025416.5000416.5000411.2000411.2000-1.06%--
03/21/2025408.6000408.6000401.0000403.4000-1.90%3,2168
03/24/2025408.1000408.1000399.0000402.1000-0.32%1,5964
03/25/2025402.6000405.5000400.2000400.2000-0.47%--
03/26/2025405.6000405.6000382.7000382.7000-4.37%82,350210
03/27/2025380.4000391.2000376.3000391.2000+2.22%168,126436
03/28/2025401.4000406.7000401.4000401.5000+2.63%--
03/31/2025395.6000396.4000392.3000393.3000-2.04%10,27326
04/01/2025397.8000402.1000397.8000402.1000+2.24%--
04/02/2025397.5000402.9000397.5000402.9000+0.20%--
04/03/2025393.8000398.9000392.1000392.1000-2.68%35,68790
04/04/2025392.1000395.7000378.6000389.1000-0.77%38,140100
04/07/2025372.9000372.9000362.9000363.9000-6.48%143,528392
04/08/2025369.3000376.4000361.7000375.0000+3.05%340,653918
04/09/2025371.1000373.5000362.4000362.4000-3.36%502,2791,366
04/10/2025396.8000396.8000376.5000376.5000+3.89%144,286380
04/11/2025377.5000377.5000366.6000368.7000-2.07%184,645500
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas