LastChg. % 1DChg. Abs.
406.2000+0.47%+1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024446.1000446.1000441.1000441.1000-0.52%--
10/22/2024442.2000444.0000439.8000443.0000+0.43%2,6646
10/23/2024443.2000446.4000442.2000446.4000+0.77%8,92220
10/24/2024447.4000451.1000446.0000446.0000-0.09%--
10/25/2024448.1000449.5000448.1000448.9000+0.65%--
10/28/2024453.8000453.8000452.0000453.0000+0.91%--
10/29/2024455.8000455.8000451.3000451.7000-0.29%--
10/30/2024449.8000449.8000441.9000444.4000-1.62%96,589218
10/31/2024439.1000441.5000438.5000438.8000-1.26%--
11/01/2024437.7000444.1000437.7000442.2000+0.77%--
11/04/2024439.5000443.3000438.0000438.0000-0.95%--
11/05/2024438.2000438.7000407.4000407.4000-6.99%20,80848
11/06/2024409.9000415.7000404.3000408.5000+0.27%8,31420
11/07/2024409.2000417.6000409.2000417.6000+2.23%--
11/08/2024417.4000421.8000415.9000421.8000+1.01%--
11/11/2024425.4000427.2000425.4000427.1000+1.26%--
11/12/2024421.9000421.9000415.4000415.4000-2.74%--
11/13/2024410.4000416.2000407.1000416.2000+0.19%--
11/14/2024415.8000418.7000415.8000417.8000+0.38%--
11/15/2024413.8000417.8000412.0000412.0000-1.39%25,06560
11/18/2024411.2000411.2000405.1000409.7000-0.56%--
11/19/2024412.0000414.3000404.5000406.5000-0.78%93,714228
11/20/2024407.9000407.9000403.0000404.3000-0.54%19,42148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas