Last | Chg. % 1D | Chg. Abs. |
---|---|---|
277.1000 | -0.82% | -2.3000 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 234.6000 | 234.6000 | 234.6000 | 234.6000 | +2.13% | - | - |
06/04/2024 | 227.8000 | 227.8000 | 225.2000 | 225.2000 | -4.01% | - | - |
06/05/2024 | 226.5500 | 226.9500 | 226.5500 | 226.9500 | +0.78% | - | - |
06/06/2024 | 229.9000 | 229.9000 | 229.9000 | 229.9000 | +1.30% | - | - |
06/07/2024 | 229.9000 | 232.2000 | 229.9000 | 232.2000 | +1.00% | - | - |
06/10/2024 | 229.9500 | 233.6500 | 229.9500 | 233.6500 | +0.62% | - | - |
06/11/2024 | 235.4000 | 235.4000 | 234.0000 | 234.0000 | +0.15% | - | - |
06/12/2024 | 235.2500 | 235.2500 | 230.9000 | 230.9000 | -1.32% | - | - |
06/13/2024 | 230.3500 | 230.3500 | 228.9500 | 228.9500 | -0.84% | - | - |
06/14/2024 | 231.4000 | 231.4000 | 230.0000 | 230.0000 | +0.46% | - | - |
06/17/2024 | 230.5500 | 231.7500 | 230.5500 | 231.7500 | +0.76% | - | - |
06/18/2024 | 233.2500 | 233.7500 | 233.2500 | 233.7500 | +0.86% | - | - |
06/19/2024 | 230.9000 | 230.9000 | 230.9000 | 230.9000 | -1.22% | - | - |
06/20/2024 | 231.4000 | 235.6500 | 231.4000 | 235.6500 | +2.06% | - | - |
06/24/2024 | 236.1500 | 239.1500 | 236.1500 | 239.1500 | +1.49% | - | - |
06/25/2024 | 239.4500 | 239.4500 | 236.8500 | 236.8500 | -0.96% | - | - |
06/26/2024 | 274.4500 | 274.4500 | 274.4500 | 274.4500 | +15.88% | - | - |
06/27/2024 | 276.7500 | 276.7500 | 271.4000 | 271.4000 | -1.11% | - | - |
06/28/2024 | 276.5500 | 280.3000 | 276.5500 | 280.3000 | +3.28% | - | - |
07/01/2024 | 279.1500 | 279.4000 | 279.1500 | 279.4000 | -0.32% | - | - |
07/02/2024 | 278.0500 | 278.0500 | 277.1000 | 277.1000 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover