Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.7600 | +0.48% | +0.0800 |
07/17/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 20.2500 | 20.3500 | 20.2500 | 20.3500 | +0.49% | 244 | 12 |
06/18/2024 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -2.60% | - | - |
06/19/2024 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -2.32% | - | - |
06/20/2024 | 18.9200 | 19.9000 | 18.9200 | 19.9000 | +2.79% | 61,567 | 3,158 |
06/21/2024 | 20.0000 | 20.0000 | 19.3600 | 19.3600 | -2.71% | 47,033 | 2,388 |
06/24/2024 | 20.0500 | 20.0500 | 19.9800 | 20.0000 | +3.31% | 999 | 50 |
06/25/2024 | 19.4800 | 19.5000 | 19.3400 | 19.3400 | -3.30% | 6,376 | 328 |
06/26/2024 | 19.3400 | 19.4200 | 19.3400 | 19.3800 | +0.21% | 8,613 | 444 |
07/01/2024 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -10.63% | - | - |
07/02/2024 | 16.7800 | 16.7800 | 16.4000 | 16.4000 | -5.31% | 1,246 | 76 |
07/03/2024 | 16.1800 | 16.5800 | 16.1800 | 16.5800 | +1.10% | 22,242 | 1,360 |
07/04/2024 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.33% | - | - |
07/05/2024 | 16.1600 | 16.5600 | 16.1600 | 16.5600 | -1.43% | - | - |
07/08/2024 | 16.4400 | 17.2400 | 16.4400 | 16.9000 | +2.05% | - | - |
07/09/2024 | 16.8800 | 16.9600 | 16.5400 | 16.5600 | -2.01% | 43,881 | 2,630 |
07/10/2024 | 16.8200 | 16.8800 | 16.6600 | 16.8200 | +1.57% | - | - |
07/11/2024 | 16.9200 | 17.1000 | 16.9200 | 17.1000 | +1.66% | - | - |
07/12/2024 | 16.8800 | 16.8800 | 16.6800 | 16.6800 | -2.46% | - | - |
07/15/2024 | 16.8200 | 17.0400 | 16.7200 | 16.7200 | +0.24% | - | - |
07/16/2024 | 16.8000 | 16.8800 | 16.6800 | 16.6800 | -0.24% | - | - |
07/17/2024 | 16.8000 | 16.8000 | 16.7200 | 16.7600 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover