| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.0000 | +2.00% | +0.4500 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 20.0000 | 20.2000 | 20.0000 | 20.2000 | +1.00% | - | - |
| 12/30/2025 | 20.3000 | 20.3000 | 20.2000 | 20.2500 | +0.25% | - | - |
| 01/02/2026 | 20.6500 | 20.7000 | 20.6500 | 20.6500 | +1.98% | - | - |
| 01/05/2026 | 20.9500 | 21.0500 | 20.9000 | 21.0500 | +1.94% | - | - |
| 01/06/2026 | 21.4500 | 21.5500 | 21.2500 | 21.5500 | +2.38% | 21,130 | 992 |
| 01/07/2026 | 21.7500 | 21.9000 | 21.7500 | 21.8500 | +1.39% | - | - |
| 01/08/2026 | 22.1000 | 22.1000 | 21.6500 | 21.6500 | -0.92% | - | - |
| 01/09/2026 | 21.7000 | 22.0000 | 21.7000 | 21.9500 | +1.39% | - | - |
| 01/12/2026 | 22.2000 | 22.3500 | 22.2000 | 22.3500 | +1.82% | - | - |
| 01/13/2026 | 22.3000 | 22.5500 | 22.0500 | 22.5500 | +0.89% | - | - |
| 01/14/2026 | 22.1500 | 22.4500 | 22.1500 | 22.4500 | -0.44% | - | - |
| 01/15/2026 | 22.9000 | 22.9000 | 22.2000 | 22.2000 | -1.11% | 22,370 | 992 |
| 01/16/2026 | 22.9000 | 22.9000 | 22.6000 | 22.7500 | +2.48% | - | - |
| 01/19/2026 | 22.4000 | 22.4000 | 22.1000 | 22.1500 | -2.64% | - | - |
| 01/20/2026 | 22.1500 | 22.1500 | 21.9000 | 22.0000 | -0.68% | - | - |
| 01/21/2026 | 22.1000 | 22.1000 | 21.8000 | 22.1000 | +0.45% | - | - |
| 01/22/2026 | 22.5000 | 22.5500 | 22.4500 | 22.5500 | +2.04% | - | - |
| 01/23/2026 | 22.9000 | 23.0000 | 22.8500 | 23.0000 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.