| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.5700 | -0.78% | -0.5600 |
| 01/29/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 69.8500 | 69.8500 | 69.4000 | 69.4000 | -0.54% | - | - |
| 01/02/2025 | 69.6000 | 70.2600 | 69.6000 | 70.0400 | +0.92% | - | - |
| 01/03/2025 | 69.3200 | 69.4300 | 69.1900 | 69.4300 | -0.87% | - | - |
| 01/06/2025 | 69.4400 | 69.4400 | 69.0200 | 69.3700 | -0.09% | - | - |
| 01/07/2025 | 69.0700 | 69.7600 | 69.0700 | 69.7600 | +0.56% | - | - |
| 01/08/2025 | 70.0700 | 70.7600 | 70.0700 | 70.7600 | +1.43% | - | - |
| 01/09/2025 | 70.6700 | 70.8000 | 70.6600 | 70.7700 | +0.01% | - | - |
| 01/10/2025 | 70.8000 | 70.8600 | 70.5100 | 70.6300 | -0.20% | - | - |
| 01/13/2025 | 70.0000 | 70.8800 | 70.0000 | 70.8800 | +0.35% | - | - |
| 01/14/2025 | 71.2100 | 71.3300 | 71.2100 | 71.2200 | +0.48% | - | - |
| 01/15/2025 | 71.5800 | 72.5600 | 71.5800 | 72.3400 | +1.57% | - | - |
| 01/16/2025 | 72.2500 | 72.6100 | 72.1100 | 72.6100 | +0.37% | - | - |
| 01/17/2025 | 73.0300 | 74.2500 | 71.2000 | 74.2500 | +2.26% | 101,810 | 1,402 |
| 01/20/2025 | 74.1000 | 74.7000 | 74.1000 | 74.1500 | -0.13% | - | - |
| 01/21/2025 | 74.3900 | 74.6600 | 73.4900 | 74.2900 | +0.19% | - | - |
| 01/22/2025 | 73.2200 | 73.3300 | 72.7800 | 72.7800 | -2.03% | - | - |
| 01/23/2025 | 72.6700 | 72.8400 | 72.5200 | 72.5200 | -0.36% | - | - |
| 01/24/2025 | 72.1000 | 72.4100 | 71.8100 | 72.4100 | -0.15% | - | - |
| 01/27/2025 | 71.5400 | 72.0700 | 71.1900 | 72.0700 | -0.47% | - | - |
| 01/28/2025 | 72.9700 | 73.1200 | 72.1300 | 72.1300 | +0.08% | - | - |
| 01/29/2025 | 71.7900 | 72.0000 | 71.5700 | 71.5700 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.