| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.6100 | -1.36% | -0.9900 |
| 04/16/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 68.7600 | 69.5600 | 68.6500 | 69.3100 | +1.17% | - | - |
| 03/18/2025 | 69.4300 | 69.8400 | 69.4300 | 69.5600 | +0.36% | - | - |
| 03/19/2025 | 69.7600 | 70.2300 | 69.7600 | 70.2300 | +0.96% | - | - |
| 03/20/2025 | 70.3000 | 70.4800 | 69.9200 | 69.9200 | -0.44% | - | - |
| 03/21/2025 | 69.5500 | 69.5500 | 68.8200 | 69.1800 | -1.06% | - | - |
| 03/24/2025 | 69.5000 | 70.6000 | 69.4600 | 70.6000 | +2.05% | - | - |
| 03/25/2025 | 71.1400 | 71.6900 | 71.1400 | 71.2700 | +0.95% | - | - |
| 03/26/2025 | 70.2900 | 72.2300 | 70.2900 | 71.9900 | +1.01% | - | - |
| 03/27/2025 | 70.4000 | 72.0000 | 70.4000 | 71.7900 | -0.28% | - | - |
| 03/28/2025 | 71.9300 | 71.9300 | 70.4400 | 70.4400 | -1.88% | - | - |
| 03/31/2025 | 70.1600 | 70.9300 | 70.1600 | 70.9300 | +0.70% | - | - |
| 04/01/2025 | 71.7900 | 71.7900 | 71.4600 | 71.4600 | +0.75% | - | - |
| 04/02/2025 | 71.8800 | 71.8800 | 71.2600 | 71.6300 | +0.24% | - | - |
| 04/03/2025 | 69.4700 | 70.3800 | 68.5000 | 70.3800 | -1.75% | 19,553 | 284 |
| 04/04/2025 | 70.2500 | 70.2500 | 69.6100 | 69.6100 | -1.09% | - | - |
| 04/07/2025 | 64.2900 | 67.2800 | 63.7800 | 66.2900 | -4.77% | 162,631 | 2,480 |
| 04/08/2025 | 67.1000 | 67.7900 | 67.1000 | 67.7900 | +2.26% | 19,215 | 284 |
| 04/09/2025 | 63.7900 | 65.1900 | 63.2500 | 65.1900 | -3.84% | - | - |
| 04/10/2025 | 69.6400 | 69.6400 | 66.9600 | 66.9600 | +2.72% | - | - |
| 04/11/2025 | 67.2800 | 70.3900 | 65.7900 | 70.3900 | +5.12% | - | - |
| 04/14/2025 | 71.4800 | 72.1700 | 71.0000 | 71.6500 | +1.79% | 40,660 | 568 |
| 04/15/2025 | 71.7900 | 72.6000 | 71.7200 | 72.6000 | +1.33% | - | - |
| 04/16/2025 | 71.6300 | 71.7600 | 71.6100 | 71.6100 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.