Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EXXON MOBIL CORP Tick data

· ISIN: US30231G1022 · Symbol: XOM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
101.6600	-0.51%	-0.5200	12/20/2024, 17:32:12	D
12/20/2024, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:12	101.6600	-	-	436	Reference Price
15:51:31	101.3400	97	9,829.98	436	Continuous Trading
15:39:29	101.2400	97	9,820.28	339	Continuous Trading
15:34:26	101.3200	97	9,828.04	242	Continuous Trading
15:30:33	101.4800	-	-	145	Reference Price
14:28:38	101.3800	58	5,880.04	145	Continuous Trading
13:00:44	101.2000	-	-	87	Reference Price
11:00:25	101.2000	-	-	87	Reference Price
10:00:00	101.7000	5	508.50	87	Continuous Trading
10:00:00	101.7000	27	2,745.90	82	Continuous Trading
10:00:00	101.7000	32	3,254.40	55	Continuous Trading
09:48:58	101.5800	23	2,336.34	23	Continuous Trading
09:05:29	101.7600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas