LastChg. % 1DChg. Abs.
101.6600-0.51%-0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024116.5600117.7000116.5600117.7000+1.34%--
11/25/2024115.8200116.5200114.8600114.8600-2.41%8,53474
11/26/2024114.6200114.6200113.0000113.0000-1.62%3,17128
11/27/2024112.9200112.9200111.8000112.1200-0.78%2,03318
11/28/2024111.8400111.9400111.7600111.8400-0.25%--
11/29/2024111.2400112.0400111.2200112.0400+0.18%--
12/02/2024112.4800112.4800111.8200111.8200-0.20%--
12/03/2024112.3200112.6600112.2000112.2000+0.34%1,34612
12/04/2024112.2600112.2600109.4600109.4600-2.44%--
12/05/2024109.0800109.0800108.3800108.4800-0.90%1,30912
12/06/2024108.5000108.5000108.1200108.1600-0.29%--
12/09/2024108.0400108.5000107.7800107.7800-0.35%--
12/10/2024107.1800108.0200107.1800108.0200+0.22%--
12/11/2024107.5400107.7800106.3600106.3600-1.54%20,905194
12/12/2024106.6000106.8400106.0200106.0200-0.32%12,811120
12/13/2024107.2400107.2400105.8200105.8200-0.19%48,838458
12/16/2024105.6600105.6600104.4400104.4400-1.30%49,217468
12/17/2024103.5200103.6000102.1200102.1200-2.22%48,092468
12/18/2024103.0800103.5800102.3400103.5800+1.43%22,829222
12/19/2024102.5600103.0600102.1800102.1800-1.35%96,139936
12/20/2024101.7600101.7600101.2000101.6600-0.51%88,407872
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas