| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.1600 | +0.35% | +0.3300 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 107.2400 | 108.4600 | 107.2400 | 107.6400 | +0.04% | 21,203 | 196 |
| 03/26/2025 | 108.1400 | 110.1600 | 108.0400 | 109.7600 | +1.97% | - | - |
| 03/27/2025 | 109.4800 | 109.8600 | 109.4600 | 109.7600 | 0.00% | 28,717 | 262 |
| 03/28/2025 | 108.9800 | 109.4000 | 108.4400 | 108.4400 | -1.20% | - | - |
| 03/31/2025 | 108.3400 | 111.1200 | 108.3200 | 110.4400 | +1.84% | 21,453 | 198 |
| 04/01/2025 | 110.2600 | 110.3200 | 109.7200 | 109.7200 | -0.65% | 31,525 | 286 |
| 04/02/2025 | 110.0400 | 110.0800 | 109.1400 | 109.1400 | -0.53% | 5,060 | 46 |
| 04/03/2025 | 105.6400 | 105.8400 | 102.3400 | 102.9400 | -5.68% | 184,670 | 1,778 |
| 04/04/2025 | 101.0000 | 101.1400 | 97.3300 | 97.3300 | -5.45% | 113,226 | 1,136 |
| 04/07/2025 | 89.3200 | 93.3100 | 87.1800 | 92.6700 | -4.79% | 557,647 | 6,166 |
| 04/08/2025 | 95.6700 | 96.3500 | 94.1900 | 94.1900 | +1.64% | 302,903 | 3,168 |
| 04/09/2025 | 90.0700 | 91.7800 | 88.4900 | 90.4000 | -4.02% | 332,540 | 3,704 |
| 04/10/2025 | 97.2300 | 97.2300 | 89.6800 | 89.6800 | -0.80% | 215,464 | 2,288 |
| 04/11/2025 | 89.3800 | 89.3800 | 87.3300 | 87.6700 | -2.24% | 227,350 | 2,574 |
| 04/14/2025 | 92.1600 | 92.9500 | 91.1800 | 91.1800 | +4.00% | 181,642 | 1,972 |
| 04/15/2025 | 91.4300 | 92.2300 | 91.0900 | 92.2300 | +1.15% | 132,899 | 1,452 |
| 04/16/2025 | 90.3400 | 92.5500 | 90.1900 | 92.5500 | +0.35% | 135,269 | 1,484 |
| 04/17/2025 | 92.0200 | 94.9300 | 92.0200 | 94.8800 | +2.52% | 60,685 | 646 |
| 04/22/2025 | 91.8300 | 93.9800 | 91.8300 | 93.9800 | -0.95% | 57,649 | 620 |
| 04/23/2025 | 96.2600 | 96.8400 | 93.8400 | 93.8400 | -0.15% | 167,538 | 1,752 |
| 04/24/2025 | 94.4300 | 95.1700 | 94.2100 | 94.8300 | +1.05% | 71,845 | 758 |
| 04/25/2025 | 96.0200 | 96.0900 | 94.7000 | 95.1600 | +0.35% | 100,893 | 1,058 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.