LastChg. % 1DChg. Abs.
114.9800+1.82%+2.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024110.4400111.9000110.4400110.8800+0.73%1,77516
10/22/2024110.9000111.4800110.9000111.4800+0.54%--
10/23/2024112.0800112.0800111.1400111.1400-0.30%--
10/24/2024111.9000112.0400110.8600110.8600-0.25%2,01518
10/25/2024110.8000110.9400110.5400110.8800+0.02%--
10/28/2024108.6000109.6000107.9200109.6000-1.15%--
10/29/2024110.0000110.3400109.1600109.1600-0.40%--
10/30/2024108.7000108.7000107.9400107.9400-1.12%--
10/31/2024107.5200108.7200107.5200107.8800-0.06%--
11/01/2024107.9600109.8000107.6200107.6200-0.24%52,477480
11/04/2024106.8000108.4600106.3600108.4600+0.78%18,585174
11/05/2024109.1200109.2200108.9200108.9200+0.42%10,48596
11/06/2024114.7200115.3400112.3800112.3800+3.18%16,165142
11/07/2024113.9200113.9200111.2200111.2200-1.03%11,961106
11/08/2024112.9200112.9200112.1600112.4800+1.13%2252
11/11/2024113.9400114.3800112.9800112.9800+0.44%11,416100
11/12/2024113.1000113.8800113.1000113.4400+0.41%--
11/14/2024114.9600115.1600114.7200114.7200+1.13%--
11/15/2024113.3800114.1400113.3800114.0400-0.59%4,55540
11/18/2024113.7000113.7000113.1800113.1800-0.75%1,35912
11/19/2024113.8400113.8800112.4000112.4000-0.69%--
11/20/2024112.7400113.0800112.6800112.9200+0.46%21,922194
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas