Last | Chg. % 1D | Chg. Abs. |
---|---|---|
109.6400 | +2.62% | +2.8000 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 101.8200 | 102.0600 | 101.8200 | 102.0600 | -0.08% | - | - |
06/20/2024 | 101.8800 | 104.2200 | 101.8800 | 104.2200 | +2.12% | - | - |
06/21/2024 | 104.3800 | 105.0000 | 104.3800 | 105.0000 | +0.75% | 19,908 | 190 |
06/24/2024 | 103.6600 | 105.9200 | 103.6600 | 105.9200 | +0.88% | - | - |
06/25/2024 | 106.3600 | 106.5000 | 106.3600 | 106.5000 | +0.55% | - | - |
06/26/2024 | 107.2400 | 107.2400 | 106.3400 | 106.3400 | -0.15% | - | - |
06/27/2024 | 107.0000 | 107.0000 | 106.9400 | 106.9400 | +0.56% | - | - |
06/28/2024 | 107.7200 | 107.9000 | 107.7200 | 107.9000 | +0.90% | - | - |
07/01/2024 | 107.4400 | 107.7600 | 107.4400 | 107.7600 | -0.13% | - | - |
07/02/2024 | 107.3400 | 107.3400 | 107.0800 | 107.0800 | -0.63% | - | - |
07/03/2024 | 106.4000 | 106.4000 | 106.2000 | 106.2000 | -0.82% | - | - |
07/04/2024 | 106.1400 | 106.6800 | 106.1400 | 106.6800 | +0.45% | - | - |
07/05/2024 | 106.6400 | 106.6400 | 104.7200 | 104.7200 | -1.84% | - | - |
07/08/2024 | 104.6200 | 104.6200 | 103.6800 | 103.6800 | -0.99% | 32,722 | 314 |
07/09/2024 | 103.6400 | 103.6400 | 102.6400 | 103.2600 | -0.41% | - | - |
07/10/2024 | 102.2400 | 103.2400 | 102.2400 | 103.2400 | -0.02% | - | - |
07/11/2024 | 103.4800 | 103.8800 | 102.4200 | 103.8800 | +0.62% | - | - |
07/12/2024 | 104.4000 | 104.7000 | 103.7600 | 103.7600 | -0.12% | - | - |
07/15/2024 | 104.6200 | 105.4800 | 104.6200 | 105.4800 | +1.66% | - | - |
07/16/2024 | 105.7600 | 106.2000 | 105.0200 | 106.2000 | +0.68% | - | - |
07/17/2024 | 106.5200 | 107.0000 | 106.1400 | 106.8400 | +0.60% | - | - |
07/18/2024 | 108.9600 | 109.6400 | 107.9600 | 109.6400 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover