| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.4200 | -1.23% | -1.3400 |
| 01/21/2025, 17:32:33 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 102.3400 | 102.3400 | 101.3400 | 101.3400 | -0.31% | 29,069 | 286 |
| 12/27/2024 | 102.4600 | 102.8000 | 101.6200 | 102.7400 | +1.38% | 87,001 | 852 |
| 12/30/2024 | 102.3400 | 102.3800 | 102.1400 | 102.1400 | -0.58% | 1,023 | 10 |
| 01/02/2025 | 103.6600 | 105.1200 | 103.6600 | 105.1200 | +2.92% | - | - |
| 01/03/2025 | 104.6600 | 104.9800 | 104.3600 | 104.9200 | -0.19% | 24,074 | 230 |
| 01/06/2025 | 104.6600 | 105.3200 | 103.7000 | 104.9400 | +0.02% | 61,526 | 586 |
| 01/07/2025 | 103.4800 | 105.2000 | 103.4800 | 105.2000 | +0.25% | - | - |
| 01/08/2025 | 105.6800 | 105.8800 | 103.9200 | 103.9400 | -1.20% | 8,323 | 80 |
| 01/09/2025 | 104.0000 | 104.1000 | 104.0000 | 104.0600 | +0.12% | 7,286 | 70 |
| 01/10/2025 | 104.4000 | 105.8800 | 103.6600 | 103.6600 | -0.38% | 41,063 | 392 |
| 01/13/2025 | 104.8600 | 106.7600 | 104.8600 | 106.7600 | +2.99% | 38,464 | 366 |
| 01/14/2025 | 106.4400 | 106.7000 | 105.3400 | 105.3400 | -1.33% | 36,899 | 346 |
| 01/15/2025 | 106.5600 | 107.9600 | 106.2800 | 107.9600 | +2.49% | 21,083 | 198 |
| 01/16/2025 | 108.4400 | 108.4600 | 107.3600 | 107.3600 | -0.56% | - | - |
| 01/17/2025 | 108.3600 | 109.2000 | 107.8800 | 109.2000 | +1.71% | 23,100 | 214 |
| 01/20/2025 | 110.2000 | 110.2000 | 108.7600 | 108.7600 | -0.40% | 38,581 | 352 |
| 01/21/2025 | 110.5000 | 110.5000 | 107.4200 | 107.4200 | -1.23% | 90,143 | 826 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.