| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 181.0400 | +1.69% | +3.0000 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 175.7400 | 177.5200 | 175.2600 | 177.5200 | +0.81% | - | - |
| 12/03/2024 | 176.4600 | 176.4600 | 175.6600 | 175.6600 | -1.05% | - | - |
| 12/04/2024 | 175.3800 | 176.4600 | 174.4400 | 176.4600 | +0.46% | - | - |
| 12/05/2024 | 178.6600 | 181.3600 | 178.2000 | 181.3600 | +2.78% | - | - |
| 12/06/2024 | 180.6200 | 183.4000 | 179.7600 | 179.7600 | -0.88% | - | - |
| 12/09/2024 | 179.7600 | 180.7200 | 179.2000 | 180.0400 | +0.16% | 17,278 | 96 |
| 12/10/2024 | 179.6200 | 181.8600 | 179.6200 | 181.8600 | +1.01% | - | - |
| 12/11/2024 | 179.7400 | 181.6600 | 179.4200 | 181.6600 | -0.11% | - | - |
| 12/12/2024 | 181.5600 | 181.6400 | 179.7800 | 179.7800 | -1.03% | - | - |
| 12/13/2024 | 176.7800 | 176.7800 | 175.2600 | 175.2600 | -2.51% | - | - |
| 12/16/2024 | 174.3200 | 174.4400 | 172.5200 | 174.4400 | -0.47% | - | - |
| 12/17/2024 | 173.7800 | 173.9600 | 172.2200 | 172.2200 | -1.27% | - | - |
| 12/18/2024 | 171.4200 | 176.8600 | 171.4200 | 176.0600 | +2.23% | - | - |
| 12/19/2024 | 169.9600 | 172.1800 | 169.8800 | 172.1800 | -2.20% | - | - |
| 12/20/2024 | 172.1200 | 176.9800 | 170.7800 | 176.9800 | +2.79% | - | - |
| 12/23/2024 | 178.5000 | 179.2600 | 177.9400 | 179.2600 | +1.29% | - | - |
| 12/27/2024 | 181.3200 | 181.6200 | 179.0200 | 179.0200 | -0.13% | - | - |
| 12/30/2024 | 178.3800 | 178.3800 | 178.0400 | 178.0400 | -0.55% | - | - |
| 01/02/2025 | 182.1600 | 182.3600 | 181.0400 | 181.0400 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.