| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.3500 | +1.39% | +1.3500 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 104.1000 | 104.1000 | 99.9500 | 99.9500 | -2.77% | - | - |
| 06/04/2024 | 99.5500 | 99.6000 | 99.5500 | 99.6000 | -0.35% | - | - |
| 06/05/2024 | 100.3000 | 100.8000 | 100.3000 | 100.8000 | +1.20% | - | - |
| 06/06/2024 | 100.4000 | 100.9000 | 100.4000 | 100.9000 | +0.10% | - | - |
| 06/07/2024 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | -0.59% | - | - |
| 06/10/2024 | 98.7000 | 100.1000 | 98.7000 | 100.1000 | -0.20% | - | - |
| 06/11/2024 | 99.9000 | 99.9000 | 98.9500 | 98.9500 | -1.15% | - | - |
| 06/12/2024 | 98.8000 | 100.6000 | 98.8000 | 100.6000 | +1.67% | - | - |
| 06/13/2024 | 100.3000 | 100.3000 | 98.5000 | 98.5000 | -2.09% | 8,316 | 84 |
| 06/14/2024 | 98.0000 | 98.0000 | 96.8000 | 96.8000 | -1.73% | - | - |
| 06/17/2024 | 97.1000 | 97.2500 | 97.1000 | 97.2500 | +0.46% | - | - |
| 06/18/2024 | 97.8000 | 97.8000 | 97.5000 | 97.5000 | +0.26% | - | - |
| 06/19/2024 | 97.4500 | 97.4500 | 96.9000 | 96.9000 | -0.62% | - | - |
| 06/20/2024 | 97.3500 | 98.3000 | 97.3500 | 98.3000 | +1.44% | - | - |
| 06/21/2024 | 98.0000 | 98.0000 | 97.6500 | 97.6500 | -0.66% | - | - |
| 06/24/2024 | 97.6500 | 99.5000 | 97.6500 | 99.5000 | +1.89% | - | - |
| 06/25/2024 | 98.9000 | 99.3000 | 98.9000 | 99.3000 | -0.20% | - | - |
| 06/26/2024 | 99.3500 | 100.0000 | 99.3500 | 100.0000 | +0.70% | - | - |
| 06/27/2024 | 99.5500 | 99.5500 | 98.1000 | 98.1000 | -1.90% | - | - |
| 06/28/2024 | 98.9500 | 98.9500 | 97.5000 | 97.8000 | -0.31% | 14,040 | 144 |
| 07/01/2024 | 98.8000 | 98.8000 | 97.7000 | 97.7000 | -0.10% | - | - |
| 07/02/2024 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -0.72% | - | - |
| 07/03/2024 | 96.8000 | 98.3500 | 96.8000 | 98.3500 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover