| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.1000 | -0.26% | -0.0850 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 34.1700 | 34.1700 | 33.9600 | 33.9600 | -0.60% | - | - |
| 06/05/2024 | 34.4050 | 34.4050 | 34.1450 | 34.1450 | +0.54% | - | - |
| 06/06/2024 | 33.8250 | 33.8250 | 33.7300 | 33.7300 | -1.22% | - | - |
| 06/07/2024 | 33.5700 | 33.6000 | 33.5700 | 33.6000 | -0.39% | - | - |
| 06/10/2024 | 33.6300 | 33.8050 | 33.6300 | 33.8050 | +0.61% | - | - |
| 06/11/2024 | 33.6350 | 33.9600 | 33.6350 | 33.9600 | +0.46% | - | - |
| 06/12/2024 | 33.7550 | 33.7550 | 32.7050 | 32.7050 | -3.70% | - | - |
| 06/13/2024 | 32.1950 | 32.3900 | 32.1950 | 32.3900 | -0.96% | - | - |
| 06/14/2024 | 33.1350 | 33.2100 | 33.1350 | 33.2100 | +2.53% | - | - |
| 06/17/2024 | 33.0700 | 33.0700 | 32.9450 | 32.9450 | -0.80% | - | - |
| 06/18/2024 | 32.7100 | 32.7100 | 32.6800 | 32.6800 | -0.80% | - | - |
| 06/19/2024 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | -0.34% | - | - |
| 06/20/2024 | 32.5550 | 32.6300 | 32.5550 | 32.6300 | +0.18% | - | - |
| 06/21/2024 | 32.6600 | 32.6600 | 32.5850 | 32.5850 | -0.14% | - | - |
| 06/24/2024 | 32.2250 | 32.7650 | 32.2250 | 32.7650 | +0.55% | - | - |
| 06/25/2024 | 32.9950 | 32.9950 | 32.6300 | 32.6300 | -0.41% | - | - |
| 06/26/2024 | 32.5900 | 32.5900 | 32.5200 | 32.5200 | -0.34% | - | - |
| 06/27/2024 | 32.5050 | 32.6250 | 32.5050 | 32.6250 | +0.32% | - | - |
| 06/28/2024 | 32.4950 | 32.4950 | 32.2650 | 32.2650 | -1.10% | - | - |
| 07/01/2024 | 32.4200 | 32.4200 | 32.0550 | 32.0550 | -0.65% | - | - |
| 07/02/2024 | 32.2100 | 32.2100 | 32.1850 | 32.1850 | +0.41% | - | - |
| 07/03/2024 | 32.0950 | 32.1000 | 32.0950 | 32.1000 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover