| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.5250 | +0.79% | +0.2950 |
| 11/22/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 37.5350 | 37.5750 | 37.4450 | 37.5700 | +0.15% | - | - |
| 10/24/2024 | 37.6500 | 37.9850 | 37.6500 | 37.7050 | +0.36% | - | - |
| 10/25/2024 | 37.6600 | 37.7700 | 37.3350 | 37.3450 | -0.95% | 2,613 | 70 |
| 10/28/2024 | 37.3050 | 37.3600 | 37.2550 | 37.2950 | -0.13% | - | - |
| 10/29/2024 | 37.2150 | 37.2150 | 36.6550 | 36.6550 | -1.72% | - | - |
| 10/30/2024 | 36.6100 | 36.8600 | 36.5250 | 36.8050 | +0.41% | 14,965 | 406 |
| 10/31/2024 | 36.4100 | 36.6650 | 36.3200 | 36.3900 | -1.13% | - | - |
| 11/01/2024 | 36.1900 | 36.1950 | 35.8150 | 35.8150 | -1.58% | - | - |
| 11/04/2024 | 35.1100 | 35.2550 | 34.8900 | 34.8900 | -2.58% | - | - |
| 11/05/2024 | 34.9350 | 35.0200 | 34.7550 | 35.0200 | +0.37% | - | - |
| 11/06/2024 | 36.4600 | 36.4600 | 35.5250 | 35.6500 | +1.80% | - | - |
| 11/07/2024 | 35.7350 | 35.7350 | 35.5700 | 35.5700 | -0.22% | - | - |
| 11/08/2024 | 35.0750 | 35.5150 | 34.9700 | 35.5150 | -0.15% | - | - |
| 11/11/2024 | 35.8300 | 36.0600 | 35.7300 | 36.0600 | +1.53% | - | - |
| 11/12/2024 | 36.1050 | 36.2500 | 36.0900 | 36.1050 | +0.12% | - | - |
| 11/13/2024 | 35.8800 | 36.0100 | 35.8200 | 35.9050 | -0.55% | - | - |
| 11/14/2024 | 36.1050 | 36.2800 | 36.1050 | 36.1850 | +0.78% | - | - |
| 11/15/2024 | 36.1050 | 36.7100 | 35.7850 | 36.7100 | +1.45% | - | - |
| 11/18/2024 | 37.2700 | 37.2700 | 36.8400 | 36.8400 | +0.35% | - | - |
| 11/19/2024 | 37.2200 | 37.2750 | 36.8950 | 36.9950 | +0.42% | - | - |
| 11/20/2024 | 37.1300 | 37.1650 | 36.6000 | 36.6000 | -1.07% | - | - |
| 11/21/2024 | 36.9050 | 37.2300 | 36.3300 | 37.2300 | +1.72% | 146 | 4 |
| 11/22/2024 | 37.4500 | 37.8550 | 37.4500 | 37.5250 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.