| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.7450 | +0.38% | +0.1400 |
| 01/14/2025, 17:32:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 35.1250 | 35.2650 | 34.9450 | 34.9450 | -0.84% | - | - |
| 12/17/2024 | 34.4050 | 34.7700 | 34.2450 | 34.7700 | -0.50% | 3,461 | 100 |
| 12/18/2024 | 34.8000 | 34.9350 | 34.8000 | 34.9350 | +0.47% | - | - |
| 12/19/2024 | 35.2400 | 35.7350 | 35.2000 | 35.7350 | +2.29% | - | - |
| 12/20/2024 | 35.6750 | 35.7600 | 35.4200 | 35.5600 | -0.49% | - | - |
| 12/23/2024 | 35.6350 | 35.8250 | 35.5100 | 35.8250 | +0.75% | - | - |
| 12/27/2024 | 35.8700 | 36.0100 | 35.6650 | 36.0100 | +0.52% | - | - |
| 12/30/2024 | 35.8350 | 35.8350 | 35.7750 | 35.7750 | -0.65% | - | - |
| 01/02/2025 | 36.4700 | 36.9650 | 36.4700 | 36.9650 | +3.33% | - | - |
| 01/03/2025 | 36.9450 | 36.9750 | 36.6850 | 36.9750 | +0.03% | - | - |
| 01/06/2025 | 36.9250 | 36.9850 | 36.4200 | 36.4550 | -1.41% | - | - |
| 01/07/2025 | 36.2600 | 36.5550 | 36.2100 | 36.5550 | +0.27% | - | - |
| 01/08/2025 | 36.3400 | 36.7000 | 36.3400 | 36.7000 | +0.40% | - | - |
| 01/09/2025 | 36.9850 | 37.1050 | 36.9850 | 37.1050 | +1.10% | - | - |
| 01/10/2025 | 37.0650 | 37.0800 | 36.8300 | 36.8300 | -0.74% | - | - |
| 01/13/2025 | 36.4650 | 36.8700 | 36.2550 | 36.6050 | -0.61% | - | - |
| 01/14/2025 | 36.7850 | 36.8500 | 36.4250 | 36.7450 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.