| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.1400 | +2.80% | +1.0950 |
| 04/10/2025, 13:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 39.5450 | 40.3650 | 39.5450 | 40.3550 | +1.50% | - | - |
| 03/11/2025 | 40.5200 | 40.6600 | 39.8450 | 39.8450 | -1.26% | - | - |
| 03/12/2025 | 39.7900 | 40.1350 | 39.2350 | 39.2350 | -1.53% | - | - |
| 03/13/2025 | 39.2550 | 39.8200 | 39.1200 | 39.7200 | +1.24% | - | - |
| 03/14/2025 | 40.3350 | 40.3800 | 39.7900 | 40.3800 | +1.66% | - | - |
| 03/17/2025 | 40.4350 | 40.9050 | 40.3500 | 40.6700 | +0.72% | - | - |
| 03/18/2025 | 40.5950 | 40.5950 | 40.2250 | 40.2250 | -1.09% | - | - |
| 03/19/2025 | 40.7300 | 40.9300 | 40.5900 | 40.6550 | +1.07% | - | - |
| 03/20/2025 | 40.8000 | 41.0150 | 40.7700 | 40.9300 | +0.68% | - | - |
| 03/21/2025 | 41.0750 | 41.0750 | 40.6650 | 40.6650 | -0.65% | - | - |
| 03/24/2025 | 40.4100 | 40.7600 | 40.4100 | 40.7100 | +0.11% | - | - |
| 03/25/2025 | 40.3300 | 40.3300 | 39.5600 | 39.5600 | -2.82% | - | - |
| 03/26/2025 | 39.6600 | 40.6800 | 39.6450 | 40.6800 | +2.83% | - | - |
| 03/27/2025 | 41.3050 | 41.3050 | 40.8800 | 41.0750 | +0.97% | - | - |
| 03/28/2025 | 40.9900 | 41.3350 | 40.8800 | 41.2750 | +0.49% | - | - |
| 03/31/2025 | 41.2750 | 42.3800 | 40.9700 | 42.3800 | +2.68% | - | - |
| 04/01/2025 | 42.6900 | 42.6950 | 42.4950 | 42.5550 | +0.41% | - | - |
| 04/02/2025 | 42.4550 | 42.6750 | 42.3450 | 42.6750 | +0.28% | - | - |
| 04/03/2025 | 41.0050 | 42.6850 | 40.7950 | 42.6850 | +0.02% | 33,088 | 810 |
| 04/04/2025 | 42.6050 | 43.3550 | 42.3850 | 42.3850 | -0.70% | 20,672 | 486 |
| 04/07/2025 | 39.0450 | 40.8150 | 39.0450 | 40.6600 | -4.07% | 29,298 | 736 |
| 04/08/2025 | 41.2200 | 41.4300 | 40.5800 | 40.5800 | -0.20% | - | - |
| 04/09/2025 | 40.2700 | 40.2700 | 39.0450 | 39.0450 | -3.78% | 6,318 | 160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.