| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1680 | -6.38% | -0.3520 |
| 04/07/2025, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 6.8150 | 6.9800 | 6.6250 | 6.6250 | -6.03% | 13,986 | 2,084 |
| 03/10/2025 | 6.6850 | 6.6850 | 6.3150 | 6.3650 | -3.92% | - | - |
| 03/11/2025 | 6.3650 | 6.4150 | 6.2150 | 6.2150 | -2.36% | - | - |
| 03/12/2025 | 6.2350 | 6.2350 | 6.1950 | 6.1950 | -0.32% | - | - |
| 03/13/2025 | 6.1050 | 6.2550 | 6.0750 | 6.2550 | +0.97% | - | - |
| 03/14/2025 | 6.1800 | 6.3500 | 6.1800 | 6.3100 | +0.88% | - | - |
| 03/17/2025 | 6.3050 | 6.4950 | 6.3050 | 6.4500 | +2.22% | - | - |
| 03/18/2025 | 6.5600 | 6.7400 | 6.5600 | 6.5900 | +2.17% | - | - |
| 03/19/2025 | 6.6150 | 6.6150 | 6.4800 | 6.5000 | -1.37% | - | - |
| 03/20/2025 | 6.5850 | 6.5850 | 6.4100 | 6.4350 | -1.00% | 3,911 | 600 |
| 03/21/2025 | 6.4200 | 6.4200 | 6.1950 | 6.3400 | -1.48% | - | - |
| 03/24/2025 | 6.4250 | 6.6050 | 6.4250 | 6.6050 | +4.18% | - | - |
| 03/25/2025 | 6.6950 | 6.6950 | 6.4350 | 6.4350 | -2.57% | 9,281 | 1,400 |
| 03/26/2025 | 6.4600 | 6.4600 | 6.3000 | 6.3000 | -2.10% | - | - |
| 03/27/2025 | 6.1300 | 6.1650 | 6.0550 | 6.0550 | -3.89% | 219 | 36 |
| 03/28/2025 | 6.0750 | 6.0750 | 5.9350 | 6.0250 | -0.50% | - | - |
| 03/31/2025 | 5.8450 | 6.0900 | 5.8450 | 6.0700 | +0.75% | - | - |
| 04/01/2025 | 6.1250 | 6.1750 | 6.1200 | 6.1400 | +1.15% | - | - |
| 04/02/2025 | 5.9350 | 5.9350 | 5.7950 | 5.8950 | -3.99% | 307 | 52 |
| 04/03/2025 | 5.8050 | 5.9650 | 5.8050 | 5.9250 | +0.51% | - | - |
| 04/04/2025 | 5.9200 | 5.9200 | 5.5100 | 5.5200 | -6.84% | 20,821 | 3,550 |
| 04/07/2025 | 5.1820 | 5.2380 | 5.1680 | 5.1680 | -6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.