Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.8900 | -0.08% | -0.0150 |
07/02/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 20.3900 | 20.3900 | 19.9200 | 19.9200 | -1.04% | - | - |
06/04/2024 | 19.9400 | 19.9400 | 19.7400 | 19.7400 | -0.90% | - | - |
06/05/2024 | 18.7350 | 18.7350 | 18.6450 | 18.6450 | -5.55% | - | - |
06/06/2024 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -0.40% | - | - |
06/07/2024 | 18.5450 | 18.5450 | 18.5450 | 18.5450 | -0.13% | - | - |
06/10/2024 | 18.3600 | 18.4650 | 18.3600 | 18.4650 | -0.43% | - | - |
06/11/2024 | 18.5700 | 18.8050 | 18.5700 | 18.8050 | +1.84% | - | - |
06/12/2024 | 18.8800 | 18.9750 | 18.8800 | 18.9750 | +0.90% | - | - |
06/13/2024 | 18.9300 | 18.9300 | 18.7100 | 18.7100 | -1.40% | - | - |
06/14/2024 | 18.7150 | 18.7150 | 18.2800 | 18.2800 | -2.30% | - | - |
06/17/2024 | 18.3050 | 18.5200 | 18.3050 | 18.5200 | +1.31% | - | - |
06/18/2024 | 18.8100 | 18.9100 | 18.8100 | 18.9100 | +2.11% | - | - |
06/19/2024 | 18.9950 | 19.1750 | 18.9950 | 19.1750 | +1.40% | - | - |
06/20/2024 | 19.2500 | 19.2950 | 19.2500 | 19.2950 | +0.63% | - | - |
06/21/2024 | 19.3950 | 19.3950 | 18.9500 | 18.9500 | -1.79% | - | - |
06/24/2024 | 18.9550 | 19.0850 | 18.9550 | 19.0850 | +0.71% | - | - |
06/25/2024 | 19.1000 | 19.1050 | 19.1000 | 19.1050 | +0.10% | - | - |
06/26/2024 | 19.0100 | 19.0100 | 18.9950 | 18.9950 | -0.58% | - | - |
06/27/2024 | 19.0700 | 19.2900 | 19.0700 | 19.2900 | +1.55% | - | - |
06/28/2024 | 19.3150 | 19.3150 | 19.0300 | 19.0300 | -1.35% | - | - |
07/01/2024 | 19.2100 | 19.2100 | 18.9050 | 18.9050 | -0.66% | - | - |
07/02/2024 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover