| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.5000 | +0.94% | +0.5000 |
| 07/02/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 55.0000 | 55.0000 | 54.5000 | 54.5000 | +0.93% | - | - |
| 06/04/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +0.92% | - | - |
| 06/05/2024 | 56.0000 | 56.0000 | 55.5000 | 55.5000 | +0.91% | - | - |
| 06/06/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -0.90% | - | - |
| 06/07/2024 | 54.5000 | 55.0000 | 54.5000 | 55.0000 | 0.00% | - | - |
| 06/10/2024 | 54.5000 | 55.0000 | 54.5000 | 55.0000 | 0.00% | - | - |
| 06/11/2024 | 55.0000 | 55.5000 | 55.0000 | 55.5000 | +0.91% | - | - |
| 06/12/2024 | 55.0000 | 55.0000 | 54.5000 | 54.5000 | -1.80% | - | - |
| 06/13/2024 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -0.92% | - | - |
| 06/14/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +1.85% | - | - |
| 06/17/2024 | 55.5000 | 55.5000 | 54.0000 | 54.0000 | -1.82% | - | - |
| 06/18/2024 | 54.0000 | 54.5000 | 54.0000 | 54.5000 | +0.93% | - | - |
| 06/19/2024 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.00% | - | - |
| 06/20/2024 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.00% | - | - |
| 06/21/2024 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | -0.92% | - | - |
| 06/24/2024 | 53.5000 | 54.0000 | 53.5000 | 54.0000 | 0.00% | - | - |
| 06/25/2024 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | 0.00% | - | - |
| 06/26/2024 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -0.93% | - | - |
| 06/27/2024 | 53.5000 | 54.0000 | 53.5000 | 54.0000 | +0.93% | - | - |
| 06/28/2024 | 54.0000 | 54.0000 | 53.0000 | 53.0000 | -1.85% | - | - |
| 07/01/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.00% | - | - |
| 07/02/2024 | 53.0000 | 53.5000 | 53.0000 | 53.5000 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover