| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.0000 | 0.00% | 0.0000 |
| 04/16/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 56.5000 | 57.5000 | 56.5000 | 57.0000 | +1.79% | - | - |
| 03/18/2025 | 56.5000 | 56.5000 | 56.0000 | 56.5000 | -0.88% | - | - |
| 03/19/2025 | 57.0000 | 57.5000 | 56.5000 | 57.0000 | +0.88% | - | - |
| 03/20/2025 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | 0.00% | - | - |
| 03/21/2025 | 57.0000 | 57.0000 | 56.5000 | 56.5000 | -0.88% | - | - |
| 03/24/2025 | 56.5000 | 57.0000 | 56.5000 | 57.0000 | +0.88% | - | - |
| 03/25/2025 | 56.5000 | 56.5000 | 55.0000 | 55.0000 | -3.51% | - | - |
| 03/26/2025 | 55.0000 | 55.5000 | 55.0000 | 55.5000 | +0.91% | - | - |
| 03/27/2025 | 55.0000 | 56.5000 | 55.0000 | 56.0000 | +0.90% | - | - |
| 03/28/2025 | 56.5000 | 57.0000 | 56.0000 | 57.0000 | +1.79% | - | - |
| 03/31/2025 | 56.5000 | 57.5000 | 56.5000 | 57.5000 | +0.88% | - | - |
| 04/01/2025 | 58.0000 | 58.0000 | 57.5000 | 57.5000 | 0.00% | - | - |
| 04/02/2025 | 57.5000 | 58.0000 | 57.5000 | 58.0000 | +0.87% | - | - |
| 04/03/2025 | 55.5000 | 57.0000 | 55.5000 | 57.0000 | -1.72% | 14,430 | 260 |
| 04/04/2025 | 56.0000 | 57.0000 | 54.5000 | 55.5000 | -2.63% | 37,236 | 672 |
| 04/07/2025 | 52.0000 | 53.5000 | 51.0000 | 51.0000 | -8.11% | 535 | 10 |
| 04/08/2025 | 51.5000 | 53.0000 | 51.5000 | 52.0000 | +1.96% | 927 | 18 |
| 04/09/2025 | 49.2000 | 49.6000 | 48.0000 | 48.0000 | -7.69% | - | - |
| 04/10/2025 | 51.5000 | 51.5000 | 49.4000 | 49.4000 | +2.92% | - | - |
| 04/11/2025 | 49.6000 | 49.6000 | 48.6000 | 48.6000 | -1.62% | - | - |
| 04/14/2025 | 49.6000 | 51.0000 | 49.6000 | 51.0000 | +4.94% | 17,776 | 352 |
| 04/15/2025 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.96% | - | - |
| 04/16/2025 | 51.5000 | 52.0000 | 51.5000 | 52.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.