| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.5000 | -0.91% | -0.5000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 61.5000 | 61.5000 | 60.5000 | 60.5000 | -0.82% | - | - |
| 11/27/2024 | 60.5000 | 62.0000 | 60.5000 | 62.0000 | +2.48% | - | - |
| 11/28/2024 | 61.5000 | 61.5000 | 61.0000 | 61.5000 | -0.81% | - | - |
| 11/29/2024 | 61.5000 | 61.5000 | 61.0000 | 61.0000 | -0.81% | - | - |
| 12/02/2024 | 61.5000 | 61.5000 | 61.0000 | 61.0000 | 0.00% | - | - |
| 12/03/2024 | 61.0000 | 61.0000 | 59.0000 | 59.0000 | -3.28% | - | - |
| 12/04/2024 | 58.5000 | 59.5000 | 58.5000 | 59.5000 | +0.85% | - | - |
| 12/05/2024 | 59.0000 | 59.0000 | 58.5000 | 58.5000 | -1.68% | - | - |
| 12/06/2024 | 58.5000 | 58.5000 | 57.5000 | 57.5000 | -1.71% | - | - |
| 12/09/2024 | 57.0000 | 57.5000 | 56.5000 | 57.5000 | 0.00% | - | - |
| 12/10/2024 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | 0.00% | - | - |
| 12/11/2024 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +0.87% | - | - |
| 12/12/2024 | 57.0000 | 57.5000 | 57.0000 | 57.5000 | -0.86% | - | - |
| 12/13/2024 | 57.5000 | 57.5000 | 57.0000 | 57.5000 | 0.00% | - | - |
| 12/16/2024 | 57.0000 | 57.5000 | 56.5000 | 56.5000 | -1.74% | - | - |
| 12/18/2024 | 55.5000 | 55.5000 | 55.0000 | 55.0000 | -2.65% | - | - |
| 12/19/2024 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -0.91% | - | - |
| 12/20/2024 | 54.0000 | 55.0000 | 53.5000 | 55.0000 | +0.92% | - | - |
| 12/23/2024 | 55.5000 | 55.5000 | 54.5000 | 54.5000 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.