| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:09:16 | 3.4640 | 500 | 1,732.00 | 20,125 |
| 16:26:09 | 3.5060 | 1,821 | 6,384.43 | 19,625 |
| 16:26:09 | 3.5060 | 754 | 2,643.52 | 17,804 |
| 15:30:22 | 3.4880 | - | - | 17,050 |
| 15:17:07 | 3.5220 | 75 | 264.15 | 17,050 |
| 15:17:07 | 3.5220 | 500 | 1,761.00 | 16,975 |
| 15:17:07 | 3.5220 | 1,750 | 6,163.50 | 16,475 |
| 15:17:07 | 3.5220 | 250 | 880.50 | 14,725 |
| 14:07:04 | 3.5460 | 400 | 1,418.40 | 14,475 |
| 14:07:04 | 3.5460 | 400 | 1,418.40 | 14,075 |
| 13:20:34 | 3.5780 | 2,175 | 7,782.15 | 13,675 |
| 13:20:34 | 3.5780 | 400 | 1,431.20 | 11,500 |
| 13:01:43 | 3.5880 | 75 | 269.10 | 11,100 |
| 13:01:43 | 3.5880 | 2,500 | 8,970.00 | 11,025 |
| 13:00:37 | 3.5820 | - | - | 8,525 |
| 12:34:04 | 3.6140 | 265 | 957.71 | 8,525 |
| 12:34:04 | 3.6140 | 1,000 | 3,614.00 | 8,260 |
| 12:22:02 | 3.6580 | 400 | 1,463.20 | 7,260 |
| 12:22:02 | 3.6560 | 400 | 1,462.40 | 6,860 |
| 12:22:02 | 3.6560 | 200 | 731.20 | 6,460 |
