| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.2180 | -0.89% | -0.0200 |
| 12/30/2024, 13:00:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 2.9280 | 2.9380 | 2.9180 | 2.9200 | +0.48% | - | - |
| 12/03/2024 | 2.8820 | 2.8860 | 2.7860 | 2.7860 | -4.59% | 66,941 | 23,636 |
| 12/04/2024 | 2.7940 | 2.8300 | 2.7940 | 2.8180 | +1.15% | 35,575 | 12,636 |
| 12/05/2024 | 2.9280 | 3.0060 | 2.9280 | 3.0060 | +6.67% | 23,428 | 7,900 |
| 12/06/2024 | 3.0520 | 3.0660 | 3.0520 | 3.0660 | +2.00% | 2,226 | 726 |
| 12/09/2024 | 3.1340 | 3.1760 | 3.1300 | 3.1760 | +3.59% | - | - |
| 12/10/2024 | 3.2360 | 3.2460 | 3.2360 | 3.2460 | +2.20% | - | - |
| 12/11/2024 | 3.1740 | 3.2040 | 3.1480 | 3.1480 | -3.02% | 19,588 | 6,170 |
| 12/12/2024 | 3.1020 | 3.1280 | 3.0840 | 3.0980 | -1.59% | 21,907 | 7,044 |
| 12/13/2024 | 3.1120 | 3.1120 | 3.0000 | 3.0080 | -2.91% | 6,068 | 2,020 |
| 12/16/2024 | 2.9520 | 2.9520 | 2.9100 | 2.9100 | -3.26% | - | - |
| 12/17/2024 | 2.8620 | 2.9280 | 2.8620 | 2.9020 | -0.27% | - | - |
| 12/18/2024 | 2.9120 | 2.9880 | 2.8160 | 2.8360 | -2.27% | - | - |
| 12/19/2024 | 2.7920 | 2.7920 | 2.7160 | 2.7160 | -4.23% | - | - |
| 12/20/2024 | 2.5760 | 2.5760 | 2.5100 | 2.5420 | -6.41% | - | - |
| 12/23/2024 | 2.4120 | 2.4120 | 2.2860 | 2.3020 | -9.44% | - | - |
| 12/27/2024 | 2.3520 | 2.3520 | 2.2380 | 2.2380 | -2.78% | - | - |
| 12/30/2024 | 2.2460 | 2.2460 | 2.2180 | 2.2180 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.