LastChg. % 1DChg. Abs.
3.4640-6.78%-0.2520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20243.77603.77603.76403.7720-1.05%--
10/22/20243.73803.76203.73803.7620-0.27%--
10/23/20243.81003.81003.74003.7400-0.58%--
10/24/20243.74603.76803.74603.7500+0.27%--
10/25/20243.75603.75603.72403.7320-0.48%53,71114,380
10/28/20243.75003.75803.75003.7580+0.70%--
10/29/20243.74403.74603.73403.7340-0.64%--
10/30/20243.71603.75403.61203.7320-0.05%127,45934,518
10/31/20243.79203.79203.77203.7800+1.29%18,1444,800
11/01/20243.87003.91403.73603.7540-0.69%22,5525,940
11/04/20243.70403.82403.70203.75400.00%70,23118,696
11/05/20243.77203.77603.73803.7560+0.05%42,43711,260
11/06/20243.77803.77803.74003.7400-0.43%--
11/07/20243.76603.76603.71403.7260-0.37%62,24916,674
11/08/20243.77003.80403.75803.7940+1.83%41,16410,860
11/11/20243.77803.77803.76003.7600-0.90%--
11/12/20243.74803.75003.73403.7340-0.69%--
11/13/20243.67803.70203.65603.6820-1.39%--
11/14/20243.68803.72203.68803.7220+1.09%--
11/15/20243.73803.76203.73803.7420+0.54%--
11/18/20243.72803.72803.68403.6840-1.55%24,5166,586
11/19/20243.78603.78603.71803.7400+1.52%42,79611,462
11/20/20243.76803.76803.71603.7160-0.64%19,1375,150
11/21/20243.69603.69603.46403.4640-6.78%144,78440,250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas