LastChg. % 1DChg. Abs.
106.9000-0.19%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/02/2024105.3000105.5000104.5000105.5000+0.29%--
12/03/2024105.1000105.5000105.0000105.0000-0.47%--
12/04/2024105.3000106.0000105.0000106.0000+0.95%--
12/05/2024106.0000108.0000106.0000108.0000+1.89%--
12/06/2024108.0000108.0000106.8000107.8000-0.19%--
12/09/2024108.1000108.5000107.2000107.2000-0.56%--
12/10/2024107.3000107.3000106.9000106.9000-0.28%--
12/11/2024106.8000107.2000106.5000107.2000+0.28%--
12/12/2024107.6000108.2000107.0000108.2000+0.93%--
12/13/2024108.2000108.5000108.1000108.1000-0.09%--
12/16/2024108.0000108.8000107.9000108.8000+0.65%--
12/17/2024108.8000108.8000108.2000108.5000-0.28%--
12/18/2024108.7000108.9000108.6000108.6000+0.09%--
12/19/2024108.2000108.2000106.6000106.6000-1.84%--
12/20/2024107.2000107.2000106.1000106.2000-0.38%--
12/23/2024106.2000107.1000106.2000107.1000+0.85%--
12/27/2024107.1000107.1000106.9000106.9000-0.19%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).