Last | Chg. % 1D | Chg. Abs. |
---|---|---|
106.9000 | -0.19% | -0.2000 |
12/27/2024, 15:30:29 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/02/2024 | 105.3000 | 105.5000 | 104.5000 | 105.5000 | +0.29% | - | - |
12/03/2024 | 105.1000 | 105.5000 | 105.0000 | 105.0000 | -0.47% | - | - |
12/04/2024 | 105.3000 | 106.0000 | 105.0000 | 106.0000 | +0.95% | - | - |
12/05/2024 | 106.0000 | 108.0000 | 106.0000 | 108.0000 | +1.89% | - | - |
12/06/2024 | 108.0000 | 108.0000 | 106.8000 | 107.8000 | -0.19% | - | - |
12/09/2024 | 108.1000 | 108.5000 | 107.2000 | 107.2000 | -0.56% | - | - |
12/10/2024 | 107.3000 | 107.3000 | 106.9000 | 106.9000 | -0.28% | - | - |
12/11/2024 | 106.8000 | 107.2000 | 106.5000 | 107.2000 | +0.28% | - | - |
12/12/2024 | 107.6000 | 108.2000 | 107.0000 | 108.2000 | +0.93% | - | - |
12/13/2024 | 108.2000 | 108.5000 | 108.1000 | 108.1000 | -0.09% | - | - |
12/16/2024 | 108.0000 | 108.8000 | 107.9000 | 108.8000 | +0.65% | - | - |
12/17/2024 | 108.8000 | 108.8000 | 108.2000 | 108.5000 | -0.28% | - | - |
12/18/2024 | 108.7000 | 108.9000 | 108.6000 | 108.6000 | +0.09% | - | - |
12/19/2024 | 108.2000 | 108.2000 | 106.6000 | 106.6000 | -1.84% | - | - |
12/20/2024 | 107.2000 | 107.2000 | 106.1000 | 106.2000 | -0.38% | - | - |
12/23/2024 | 106.2000 | 107.1000 | 106.2000 | 107.1000 | +0.85% | - | - |
12/27/2024 | 107.1000 | 107.1000 | 106.9000 | 106.9000 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.