| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.1800 | +0.33% | +0.1600 |
| 07/23/2024, 11:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | -1.16% | - | - |
| 06/26/2024 | 47.4100 | 47.4100 | 47.4100 | 47.4100 | -10.31% | - | - |
| 06/27/2024 | 47.6700 | 47.6700 | 47.6700 | 47.6700 | +0.55% | - | - |
| 06/28/2024 | 46.9900 | 46.9900 | 46.9900 | 46.9900 | -1.43% | - | - |
| 07/01/2024 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -0.30% | - | - |
| 07/03/2024 | 45.2600 | 45.9600 | 45.2600 | 45.9600 | -1.90% | 38,501 | 840 |
| 07/04/2024 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -1.87% | - | - |
| 07/05/2024 | 47.8600 | 48.1600 | 47.6600 | 48.1600 | +6.78% | - | - |
| 07/08/2024 | 48.2200 | 48.9500 | 48.2200 | 48.2900 | +0.27% | - | - |
| 07/09/2024 | 46.6500 | 47.2600 | 46.5700 | 46.5700 | -3.56% | - | - |
| 07/10/2024 | 46.9700 | 47.6300 | 46.9700 | 47.6300 | +2.28% | - | - |
| 07/11/2024 | 47.9000 | 48.2300 | 47.8300 | 47.8300 | +0.42% | - | - |
| 07/12/2024 | 48.6700 | 48.8500 | 48.6700 | 48.7900 | +2.01% | - | - |
| 07/15/2024 | 48.5600 | 48.8600 | 47.6000 | 47.6000 | -2.44% | - | - |
| 07/16/2024 | 47.3800 | 47.8800 | 47.3800 | 47.4100 | -0.40% | - | - |
| 07/17/2024 | 47.7200 | 48.2700 | 47.7200 | 48.2700 | +1.81% | - | - |
| 07/18/2024 | 48.4000 | 49.0700 | 48.4000 | 49.0500 | +1.62% | - | - |
| 07/19/2024 | 48.2400 | 48.3100 | 48.1100 | 48.3100 | -1.51% | - | - |
| 07/22/2024 | 48.5300 | 49.0200 | 48.5300 | 49.0200 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.