| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.5400 | +0.63% | +0.3400 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 49.6700 | 50.2400 | 49.6700 | 50.1400 | +0.68% | - | - |
| 03/31/2025 | 49.7600 | 49.7600 | 48.9100 | 49.4900 | -1.30% | - | - |
| 04/01/2025 | 49.4800 | 49.4800 | 48.3500 | 48.6900 | -1.62% | 38,816 | 800 |
| 04/02/2025 | 48.2000 | 48.3100 | 48.0600 | 48.0600 | -1.29% | - | - |
| 04/03/2025 | 50.5200 | 50.5200 | 49.1200 | 49.1200 | +2.21% | - | - |
| 04/04/2025 | 49.2400 | 49.2400 | 48.3300 | 48.3300 | -1.61% | - | - |
| 04/07/2025 | 46.4800 | 46.8000 | 46.0900 | 46.0900 | -4.63% | - | - |
| 04/08/2025 | 46.6600 | 47.5100 | 46.6600 | 47.5100 | +3.08% | - | - |
| 04/09/2025 | 46.3600 | 46.9000 | 46.3600 | 46.7500 | -1.60% | - | - |
| 04/10/2025 | 47.8800 | 47.8800 | 47.1900 | 47.4400 | +1.48% | - | - |
| 04/11/2025 | 46.6700 | 47.1200 | 46.6700 | 47.0500 | -0.82% | - | - |
| 04/14/2025 | 49.4400 | 49.5700 | 49.4400 | 49.5700 | +5.36% | - | - |
| 04/15/2025 | 50.6000 | 50.8600 | 50.6000 | 50.7000 | +2.28% | - | - |
| 04/16/2025 | 50.8800 | 50.8800 | 50.5000 | 50.5000 | -0.39% | - | - |
| 04/17/2025 | 50.1000 | 50.1000 | 49.7000 | 49.7000 | -1.58% | - | - |
| 04/22/2025 | 49.1700 | 49.1700 | 48.5900 | 48.7700 | -1.87% | - | - |
| 04/23/2025 | 53.7400 | 55.3400 | 53.7400 | 55.3400 | +13.47% | - | - |
| 04/24/2025 | 53.8400 | 54.4400 | 53.8400 | 54.2000 | -2.06% | - | - |
| 04/25/2025 | 54.1800 | 54.5400 | 54.1800 | 54.5400 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.