| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.9400 | -2.52% | -1.1900 |
| 01/15/2025, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 47.9700 | 47.9700 | 47.3700 | 47.4700 | -1.62% | - | - |
| 12/17/2024 | 47.5000 | 47.7500 | 47.5000 | 47.7500 | +0.59% | - | - |
| 12/18/2024 | 47.5000 | 47.5200 | 47.1700 | 47.5200 | -0.48% | - | - |
| 12/19/2024 | 48.1400 | 48.1400 | 46.3300 | 47.8400 | +0.67% | - | - |
| 12/20/2024 | 47.6400 | 47.6400 | 47.5800 | 47.5800 | -0.54% | - | - |
| 12/23/2024 | 48.6000 | 48.9900 | 48.6000 | 48.8400 | +2.65% | - | - |
| 12/27/2024 | 48.7800 | 49.0200 | 48.7800 | 48.9400 | +0.20% | - | - |
| 12/30/2024 | 48.9200 | 49.1100 | 48.9200 | 49.1100 | +0.35% | - | - |
| 01/02/2025 | 49.6900 | 49.6900 | 48.8000 | 48.9200 | -0.39% | - | - |
| 01/03/2025 | 48.8400 | 48.9300 | 48.8000 | 48.9000 | -0.04% | - | - |
| 01/06/2025 | 49.1400 | 49.2700 | 48.8800 | 48.8800 | -0.04% | - | - |
| 01/07/2025 | 49.7000 | 50.2400 | 49.7000 | 50.2400 | +2.78% | - | - |
| 01/08/2025 | 50.1600 | 50.1600 | 47.8800 | 47.8800 | -4.70% | - | - |
| 01/09/2025 | 48.6300 | 48.8400 | 48.5900 | 48.8400 | +2.01% | - | - |
| 01/10/2025 | 49.5200 | 49.7400 | 49.1400 | 49.1400 | +0.61% | - | - |
| 01/13/2025 | 48.9200 | 48.9500 | 48.7900 | 48.9100 | -0.47% | 40,078 | 820 |
| 01/14/2025 | 49.6700 | 49.6700 | 46.8000 | 47.1300 | -3.64% | 58,405 | 1,230 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.