| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.1900 | +1.32% | +0.5250 |
| 04/25/2025, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:28 | 40.1900 | - | - | 1,175 | Reference Price |
| 16:12:05 | 40.3900 | 235 | 9,491.65 | 1,175 | Continuous Trading |
| 15:30:42 | 40.3200 | - | - | 940 | Reference Price |
| 15:19:03 | 39.8750 | 235 | 9,370.63 | 940 | Continuous Trading |
| 15:14:54 | 39.8800 | 235 | 9,371.80 | 705 | Continuous Trading |
| 15:14:50 | 39.8750 | 235 | 9,370.63 | 470 | Continuous Trading |
| 15:13:20 | 39.8850 | 235 | 9,372.98 | 235 | Continuous Trading |
| 13:00:25 | 39.9400 | - | - | - | Reference Price |
| 11:00:39 | 40.3350 | - | - | - | Reference Price |
| 09:05:10 | 39.7200 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover