| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.5000 | -1.20% | -0.6500 |
| 07/04/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 59.7800 | 59.7800 | 59.5200 | 59.5200 | +1.22% | - | - |
| 06/06/2024 | 59.6600 | 60.9300 | 59.6600 | 60.9300 | +2.37% | - | - |
| 06/07/2024 | 60.9000 | 61.0500 | 60.9000 | 61.0500 | +0.20% | - | - |
| 06/10/2024 | 60.7100 | 60.9600 | 60.7100 | 60.9600 | -0.15% | - | - |
| 06/11/2024 | 61.3400 | 61.3400 | 60.2700 | 60.2700 | -1.13% | - | - |
| 06/12/2024 | 61.1400 | 61.7000 | 59.8500 | 59.8500 | -0.70% | 19,742 | 320 |
| 06/13/2024 | 58.8100 | 58.8100 | 56.9400 | 56.9400 | -4.86% | 580 | 10 |
| 06/14/2024 | 56.1900 | 56.1900 | 55.2600 | 55.2600 | -2.95% | - | - |
| 06/17/2024 | 54.9900 | 55.3500 | 54.9900 | 55.3500 | +0.16% | - | - |
| 06/18/2024 | 54.7000 | 54.7000 | 54.6600 | 54.6600 | -1.25% | - | - |
| 06/19/2024 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | -1.85% | - | - |
| 06/20/2024 | 53.8200 | 53.8200 | 53.6100 | 53.6100 | -0.07% | - | - |
| 06/21/2024 | 54.4000 | 55.8300 | 54.4000 | 55.8300 | +4.14% | - | - |
| 06/24/2024 | 56.3100 | 56.8500 | 56.3100 | 56.8500 | +1.83% | - | - |
| 06/25/2024 | 55.9200 | 56.0700 | 55.6700 | 56.0700 | -1.37% | 14,252 | 256 |
| 06/26/2024 | 55.7100 | 55.8600 | 55.7100 | 55.8600 | -0.37% | - | - |
| 06/27/2024 | 55.5100 | 55.5100 | 55.2900 | 55.2900 | -1.02% | - | - |
| 06/28/2024 | 55.0500 | 55.0500 | 54.7200 | 54.7200 | -1.03% | - | - |
| 07/01/2024 | 54.7200 | 54.7200 | 53.5500 | 53.5500 | -2.14% | 3,064 | 56 |
| 07/02/2024 | 53.0700 | 54.1200 | 53.0700 | 54.1200 | +1.06% | - | - |
| 07/03/2024 | 54.1100 | 54.1500 | 54.1100 | 54.1500 | +0.06% | - | - |
| 07/04/2024 | 53.6700 | 53.6700 | 53.5000 | 53.5000 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover