LastChg. % 1DChg. Abs.
48.6500+0.49%+0.2350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202447.505047.625047.385047.6200+1.72%--
10/22/202447.655047.655045.985045.9850-3.43%18,585392
10/23/202445.660046.435045.660046.4350+0.98%--
10/24/202446.500046.500045.570045.5700-1.86%--
10/25/202445.055045.415045.055045.3950-0.38%--
10/28/202445.285046.070045.245045.5350+0.31%--
10/29/202445.250045.250044.315044.3150-2.68%--
10/30/202444.270044.685044.060044.2500-0.15%--
10/31/202447.375048.460046.475047.8500+8.14%--
11/01/202447.480048.595047.480048.3400+1.02%10,482220
11/04/202448.485048.485047.980047.9800-0.74%--
11/05/202447.930047.975047.325047.6200-0.75%--
11/06/202449.915051.180049.165049.1650+3.24%91,6721,816
11/07/202449.480049.565049.110049.1100-0.11%--
11/08/202449.490049.615049.225049.6150+1.03%--
11/11/202450.250051.690050.230051.6900+4.18%--
11/12/202451.090051.870050.670051.8700+0.35%--
11/13/202450.770051.090050.610051.0900-1.50%--
11/14/202450.600051.160048.870048.8700-4.35%--
11/15/202448.130048.240047.685047.6850-2.42%--
11/18/202447.290047.900047.040047.9000+0.45%--
11/19/202447.850047.850046.855046.8550-2.18%57012
11/20/202447.960048.415047.750048.4150+3.33%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).