| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.0300 | -0.55% | -0.2800 |
| 01/17/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2024 | 58.1400 | 58.3300 | 56.2300 | 56.2300 | -4.98% | 46,783 | 814 |
| 12/19/2024 | 55.0100 | 55.6400 | 54.1700 | 54.1700 | -3.66% | 21,811 | 392 |
| 12/20/2024 | 54.8100 | 54.8100 | 53.7700 | 54.6500 | +0.89% | 46,105 | 856 |
| 12/23/2024 | 54.8600 | 54.9900 | 53.6200 | 53.6200 | -1.88% | - | - |
| 12/27/2024 | 51.2200 | 51.2900 | 51.0000 | 51.0000 | -4.89% | - | - |
| 12/30/2024 | 50.1200 | 50.2900 | 50.1200 | 50.1400 | -1.69% | - | - |
| 01/02/2025 | 50.6900 | 52.1000 | 50.6900 | 51.8900 | +3.49% | 14,552 | 286 |
| 01/03/2025 | 51.9300 | 51.9300 | 51.7300 | 51.7300 | -0.31% | - | - |
| 01/06/2025 | 52.3400 | 54.6000 | 52.2500 | 54.6000 | +5.55% | - | - |
| 01/07/2025 | 53.9600 | 54.3600 | 52.0500 | 52.0500 | -4.67% | 1,727 | 32 |
| 01/08/2025 | 52.2100 | 52.5200 | 50.7300 | 50.7300 | -2.54% | - | - |
| 01/09/2025 | 51.6000 | 51.7500 | 51.6000 | 51.7500 | +2.01% | - | - |
| 01/10/2025 | 51.7000 | 51.7900 | 51.0900 | 51.7300 | -0.04% | - | - |
| 01/13/2025 | 51.6500 | 51.7500 | 51.2700 | 51.4800 | -0.48% | 1,646 | 32 |
| 01/14/2025 | 52.4300 | 52.5000 | 50.7900 | 50.7900 | -1.34% | - | - |
| 01/15/2025 | 52.0700 | 52.9200 | 51.8700 | 51.8700 | +2.13% | - | - |
| 01/16/2025 | 51.7500 | 51.7800 | 51.3100 | 51.3100 | -1.08% | 207 | 4 |
| 01/17/2025 | 51.3100 | 51.6900 | 51.0300 | 51.0300 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.