| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.1900 | +1.32% | +0.5250 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 43.3000 | 44.2850 | 43.2950 | 43.9950 | +2.06% | - | - |
| 03/28/2025 | 43.2300 | 44.3300 | 42.6000 | 42.6000 | -3.17% | 31,833 | 730 |
| 03/31/2025 | 42.7600 | 43.5100 | 42.5750 | 43.5100 | +2.14% | - | - |
| 04/01/2025 | 43.7050 | 44.5300 | 43.5250 | 44.5300 | +2.34% | - | - |
| 04/02/2025 | 44.9300 | 45.7650 | 44.6450 | 45.7650 | +2.77% | - | - |
| 04/03/2025 | 44.0800 | 44.9750 | 42.6250 | 43.2750 | -5.44% | 124,313 | 2,820 |
| 04/04/2025 | 44.0600 | 44.2100 | 41.2750 | 41.2750 | -4.62% | - | - |
| 04/07/2025 | 37.8400 | 39.6500 | 37.8400 | 39.6500 | -3.94% | 35,962 | 940 |
| 04/08/2025 | 40.3050 | 40.5450 | 38.7600 | 38.7600 | -2.24% | 74,934 | 1,880 |
| 04/09/2025 | 36.9650 | 37.1000 | 35.9950 | 37.1000 | -4.28% | 51,585 | 1,410 |
| 04/10/2025 | 40.1200 | 40.1200 | 38.2200 | 38.2500 | +3.10% | 17,734 | 464 |
| 04/11/2025 | 38.8250 | 38.8250 | 37.7250 | 37.8300 | -1.10% | 54,356 | 1,410 |
| 04/14/2025 | 38.5600 | 39.3600 | 37.9950 | 37.9950 | +0.44% | 78 | 2 |
| 04/15/2025 | 38.1900 | 38.6200 | 38.1900 | 38.3700 | +0.99% | - | - |
| 04/16/2025 | 37.6800 | 38.0400 | 37.4800 | 37.9200 | -1.17% | 26,576 | 702 |
| 04/17/2025 | 37.6800 | 38.4200 | 37.5750 | 38.4200 | +1.32% | - | - |
| 04/22/2025 | 37.5850 | 39.9950 | 37.5850 | 39.9050 | +3.87% | 20,083 | 510 |
| 04/23/2025 | 41.0150 | 41.4700 | 40.3650 | 40.3650 | +1.15% | 59,624 | 1,450 |
| 04/24/2025 | 40.1550 | 40.2500 | 39.6650 | 39.6650 | -1.73% | - | - |
| 04/25/2025 | 39.7200 | 40.3900 | 39.7200 | 40.1900 | +1.32% | 93,955 | 2,350 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.