Last | Chg. % 1D | Chg. Abs. |
---|---|---|
48.6500 | +0.49% | +0.2350 |
11/21/2024, 15:30:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 47.5050 | 47.6250 | 47.3850 | 47.6200 | +1.72% | - | - |
10/22/2024 | 47.6550 | 47.6550 | 45.9850 | 45.9850 | -3.43% | 18,585 | 392 |
10/23/2024 | 45.6600 | 46.4350 | 45.6600 | 46.4350 | +0.98% | - | - |
10/24/2024 | 46.5000 | 46.5000 | 45.5700 | 45.5700 | -1.86% | - | - |
10/25/2024 | 45.0550 | 45.4150 | 45.0550 | 45.3950 | -0.38% | - | - |
10/28/2024 | 45.2850 | 46.0700 | 45.2450 | 45.5350 | +0.31% | - | - |
10/29/2024 | 45.2500 | 45.2500 | 44.3150 | 44.3150 | -2.68% | - | - |
10/30/2024 | 44.2700 | 44.6850 | 44.0600 | 44.2500 | -0.15% | - | - |
10/31/2024 | 47.3750 | 48.4600 | 46.4750 | 47.8500 | +8.14% | - | - |
11/01/2024 | 47.4800 | 48.5950 | 47.4800 | 48.3400 | +1.02% | 10,482 | 220 |
11/04/2024 | 48.4850 | 48.4850 | 47.9800 | 47.9800 | -0.74% | - | - |
11/05/2024 | 47.9300 | 47.9750 | 47.3250 | 47.6200 | -0.75% | - | - |
11/06/2024 | 49.9150 | 51.1800 | 49.1650 | 49.1650 | +3.24% | 91,672 | 1,816 |
11/07/2024 | 49.4800 | 49.5650 | 49.1100 | 49.1100 | -0.11% | - | - |
11/08/2024 | 49.4900 | 49.6150 | 49.2250 | 49.6150 | +1.03% | - | - |
11/11/2024 | 50.2500 | 51.6900 | 50.2300 | 51.6900 | +4.18% | - | - |
11/12/2024 | 51.0900 | 51.8700 | 50.6700 | 51.8700 | +0.35% | - | - |
11/13/2024 | 50.7700 | 51.0900 | 50.6100 | 51.0900 | -1.50% | - | - |
11/14/2024 | 50.6000 | 51.1600 | 48.8700 | 48.8700 | -4.35% | - | - |
11/15/2024 | 48.1300 | 48.2400 | 47.6850 | 47.6850 | -2.42% | - | - |
11/18/2024 | 47.2900 | 47.9000 | 47.0400 | 47.9000 | +0.45% | - | - |
11/19/2024 | 47.8500 | 47.8500 | 46.8550 | 46.8550 | -2.18% | 570 | 12 |
11/20/2024 | 47.9600 | 48.4150 | 47.7500 | 48.4150 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.