Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.0000 | -0.41% | -0.4000 |
07/04/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/05/2024 | 114.0000 | 114.0000 | 113.5000 | 113.5000 | -0.44% | - | - |
06/06/2024 | 113.0000 | 114.0000 | 113.0000 | 114.0000 | +0.44% | - | - |
06/07/2024 | 114.0000 | 114.5000 | 114.0000 | 114.5000 | +0.44% | - | - |
06/10/2024 | 113.5000 | 113.5000 | 111.5000 | 111.5000 | -2.62% | 14,292 | 126 |
06/11/2024 | 110.5000 | 110.5000 | 110.0000 | 110.0000 | -1.35% | - | - |
06/12/2024 | 109.5000 | 112.0000 | 108.0000 | 108.0000 | -1.82% | 4,480 | 40 |
06/13/2024 | 106.0000 | 107.0000 | 106.0000 | 107.0000 | -0.93% | - | - |
06/14/2024 | 106.5000 | 107.0000 | 106.5000 | 107.0000 | 0.00% | - | - |
06/17/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | 0.00% | - | - |
06/18/2024 | 107.5000 | 107.5000 | 106.5000 | 106.5000 | -0.47% | - | - |
06/19/2024 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | -2.82% | - | - |
06/20/2024 | 104.0000 | 104.0000 | 103.5000 | 103.5000 | 0.00% | - | - |
06/21/2024 | 105.5000 | 107.0000 | 105.5000 | 107.0000 | +3.38% | - | - |
06/24/2024 | 106.5000 | 107.0000 | 106.5000 | 107.0000 | 0.00% | - | - |
06/25/2024 | 107.5000 | 107.5000 | 106.5000 | 106.5000 | -0.47% | - | - |
06/26/2024 | 107.0000 | 107.0000 | 106.0000 | 106.0000 | -0.47% | - | - |
06/27/2024 | 106.0000 | 106.0000 | 103.5000 | 103.5000 | -2.36% | - | - |
06/28/2024 | 104.0000 | 104.0000 | 99.2000 | 99.2000 | -4.15% | 3,984 | 40 |
07/01/2024 | 99.2000 | 100.0000 | 99.0000 | 99.0000 | -0.20% | 3,000 | 30 |
07/02/2024 | 98.2000 | 98.4000 | 98.2000 | 98.4000 | -0.61% | - | - |
07/03/2024 | 98.6000 | 98.6000 | 98.4000 | 98.4000 | 0.00% | - | - |
07/04/2024 | 98.6000 | 98.6000 | 98.0000 | 98.0000 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover