| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.2000 | +1.97% | +1.2000 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 83.4000 | 83.4000 | 82.0000 | 82.0000 | -1.91% | - | - |
| 10/22/2024 | 82.4000 | 83.0000 | 81.6000 | 81.6000 | -0.49% | - | - |
| 10/23/2024 | 81.4000 | 81.4000 | 81.0000 | 81.2000 | -0.49% | - | - |
| 10/24/2024 | 81.6000 | 82.0000 | 81.0000 | 81.0000 | -0.25% | - | - |
| 10/25/2024 | 82.0000 | 82.6000 | 81.0000 | 81.0000 | 0.00% | - | - |
| 10/28/2024 | 81.0000 | 84.2000 | 81.0000 | 81.6000 | +0.74% | - | - |
| 10/29/2024 | 82.0000 | 82.8000 | 82.0000 | 82.6000 | +1.23% | - | - |
| 10/30/2024 | 82.4000 | 82.4000 | 81.0000 | 81.0000 | -1.94% | - | - |
| 10/31/2024 | 82.0000 | 82.0000 | 63.8000 | 64.8000 | -20.00% | - | - |
| 11/01/2024 | 63.6000 | 64.0000 | 62.4000 | 62.4000 | -3.70% | 2,816 | 44 |
| 11/04/2024 | 61.8000 | 62.6000 | 61.6000 | 62.6000 | +0.32% | - | - |
| 11/05/2024 | 61.6000 | 62.0000 | 60.2000 | 60.2000 | -3.83% | - | - |
| 11/06/2024 | 61.8000 | 61.8000 | 59.4000 | 59.4000 | -1.33% | - | - |
| 11/07/2024 | 59.8000 | 62.2000 | 59.6000 | 62.2000 | +4.71% | - | - |
| 11/08/2024 | 61.8000 | 61.8000 | 60.0000 | 60.0000 | -3.54% | - | - |
| 11/11/2024 | 60.4000 | 62.0000 | 60.4000 | 62.0000 | +3.33% | - | - |
| 11/12/2024 | 61.0000 | 61.0000 | 59.2000 | 59.2000 | -4.52% | - | - |
| 11/13/2024 | 59.6000 | 60.8000 | 59.2000 | 60.2000 | +1.69% | 2,432 | 40 |
| 11/14/2024 | 59.6000 | 61.0000 | 59.6000 | 61.0000 | +1.33% | - | - |
| 11/15/2024 | 62.0000 | 62.0000 | 60.8000 | 60.8000 | -0.33% | - | - |
| 11/18/2024 | 60.8000 | 61.8000 | 60.8000 | 61.8000 | +1.64% | - | - |
| 11/19/2024 | 61.2000 | 61.2000 | 60.2000 | 61.0000 | -1.29% | - | - |
| 11/20/2024 | 61.6000 | 61.6000 | 61.0000 | 61.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.