| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.6000 | +1.40% | +1.0000 |
| 01/15/2025, 17:32:06 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 76.2000 | 76.2000 | 74.8000 | 76.0000 | -0.78% | - | - |
| 12/17/2024 | 75.6000 | 75.8000 | 75.4000 | 75.8000 | -0.26% | - | - |
| 12/18/2024 | 74.6000 | 74.8000 | 73.8000 | 74.6000 | -1.58% | - | - |
| 12/19/2024 | 72.0000 | 72.8000 | 71.8000 | 71.8000 | -3.75% | - | - |
| 12/20/2024 | 71.8000 | 72.2000 | 70.6000 | 72.2000 | +0.56% | - | - |
| 12/23/2024 | 71.8000 | 71.8000 | 71.2000 | 71.4000 | -1.11% | - | - |
| 12/27/2024 | 72.0000 | 72.0000 | 71.0000 | 71.2000 | -0.28% | 18,372 | 256 |
| 12/30/2024 | 71.2000 | 71.4000 | 70.4000 | 70.4000 | -1.12% | - | - |
| 01/02/2025 | 73.0000 | 73.4000 | 72.0000 | 72.0000 | +2.27% | - | - |
| 01/03/2025 | 72.2000 | 72.2000 | 69.4000 | 69.4000 | -3.61% | - | - |
| 01/06/2025 | 70.0000 | 71.8000 | 70.0000 | 71.8000 | +3.46% | - | - |
| 01/07/2025 | 70.8000 | 72.8000 | 70.8000 | 72.2000 | +0.56% | 11,648 | 160 |
| 01/08/2025 | 72.0000 | 72.4000 | 70.6000 | 71.6000 | -0.83% | 3,620 | 50 |
| 01/09/2025 | 71.2000 | 71.6000 | 70.8000 | 70.8000 | -1.12% | - | - |
| 01/10/2025 | 71.2000 | 71.2000 | 70.4000 | 71.0000 | +0.28% | - | - |
| 01/13/2025 | 71.6000 | 73.0000 | 71.2000 | 73.0000 | +2.82% | - | - |
| 01/14/2025 | 73.4000 | 73.6000 | 71.6000 | 71.6000 | -1.92% | 440 | 6 |
| 01/15/2025 | 71.6000 | 73.4000 | 71.6000 | 72.6000 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.