| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 233.8000 | -0.60% | -1.4000 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 231.3000 | 231.3000 | 229.1000 | 231.3000 | +1.58% | 2,776 | 12 |
| 12/03/2024 | 228.2000 | 229.1000 | 227.2000 | 227.2000 | -1.77% | - | - |
| 12/04/2024 | 227.5000 | 230.2000 | 227.5000 | 230.2000 | +1.32% | - | - |
| 12/05/2024 | 230.7000 | 231.0000 | 229.9000 | 229.9000 | -0.13% | - | - |
| 12/06/2024 | 229.3000 | 231.4000 | 229.3000 | 231.4000 | +0.65% | - | - |
| 12/09/2024 | 231.0000 | 231.0000 | 229.7000 | 230.2000 | -0.52% | - | - |
| 12/10/2024 | 230.7000 | 230.7000 | 228.1000 | 228.2000 | -0.87% | - | - |
| 12/11/2024 | 227.6000 | 229.9000 | 227.6000 | 229.9000 | +0.74% | - | - |
| 12/12/2024 | 233.2000 | 233.2000 | 231.3000 | 231.3000 | +0.61% | - | - |
| 12/13/2024 | 232.3000 | 232.7000 | 232.0000 | 232.2000 | +0.39% | - | - |
| 12/16/2024 | 232.8000 | 233.5000 | 231.7000 | 233.5000 | +0.56% | - | - |
| 12/17/2024 | 232.8000 | 234.3000 | 232.8000 | 233.9000 | +0.17% | - | - |
| 12/18/2024 | 233.8000 | 235.2000 | 233.8000 | 234.2000 | +0.13% | - | - |
| 12/19/2024 | 234.3000 | 234.3000 | 230.6000 | 231.1000 | -1.32% | - | - |
| 12/20/2024 | 231.8000 | 231.8000 | 229.0000 | 229.2000 | -0.82% | - | - |
| 12/23/2024 | 230.2000 | 232.1000 | 230.2000 | 232.1000 | +1.27% | - | - |
| 12/27/2024 | 232.4000 | 233.1000 | 232.3000 | 233.1000 | +0.43% | - | - |
| 12/30/2024 | 233.8000 | 235.2000 | 233.8000 | 235.2000 | +0.90% | - | - |
| 01/02/2025 | 234.6000 | 234.6000 | 231.9000 | 233.8000 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.