Last | Chg. % 1D | Chg. Abs. |
---|---|---|
198.4000 | +4.48% | +8.5000 |
07/18/2024, 15:30:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 207.7000 | 207.7000 | 207.7000 | 207.7000 | +1.07% | - | - |
06/19/2024 | 207.3000 | 207.3000 | 207.3000 | 207.3000 | -0.19% | - | - |
06/20/2024 | 205.4000 | 205.4000 | 205.4000 | 205.4000 | -0.92% | - | - |
06/24/2024 | 209.3000 | 209.3000 | 209.3000 | 209.3000 | +1.90% | - | - |
06/25/2024 | 207.7000 | 207.7000 | 207.7000 | 207.7000 | -0.76% | - | - |
06/26/2024 | 207.6000 | 207.6000 | 207.6000 | 207.6000 | -0.05% | - | - |
06/27/2024 | 205.7000 | 205.7000 | 205.7000 | 205.7000 | -0.92% | - | - |
06/28/2024 | 203.1000 | 203.1000 | 203.1000 | 203.1000 | -1.26% | - | - |
07/01/2024 | 203.9000 | 203.9000 | 203.9000 | 203.9000 | +0.39% | - | - |
07/02/2024 | 200.5000 | 200.5000 | 200.5000 | 200.5000 | -1.67% | - | - |
07/03/2024 | 200.8000 | 200.8000 | 200.8000 | 200.8000 | +0.15% | - | - |
07/04/2024 | 202.6000 | 202.6000 | 202.6000 | 202.6000 | +0.90% | - | - |
07/05/2024 | 204.4000 | 204.4000 | 202.9000 | 202.9000 | +0.15% | - | - |
07/08/2024 | 202.6000 | 203.8000 | 201.7000 | 202.3000 | -0.30% | - | - |
07/09/2024 | 200.3000 | 200.3000 | 198.7500 | 198.7500 | -1.75% | - | - |
07/10/2024 | 196.8000 | 197.3500 | 196.7500 | 196.7500 | -1.01% | - | - |
07/11/2024 | 198.0000 | 199.1500 | 198.0000 | 199.1500 | +1.22% | - | - |
07/12/2024 | 201.3000 | 202.8000 | 201.3000 | 202.8000 | +1.83% | 19,874 | 98 |
07/15/2024 | 202.5000 | 202.5000 | 200.5000 | 200.5000 | -1.13% | - | - |
07/16/2024 | 198.5000 | 199.1500 | 197.7500 | 198.1500 | -1.17% | - | - |
07/17/2024 | 190.6000 | 190.6000 | 189.5500 | 189.9000 | -4.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover