| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.0000 | -0.87% | -0.4500 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 52.0000 | 52.0000 | 51.5500 | 51.5500 | -0.19% | - | - |
| 11/25/2024 | 52.3500 | 52.3500 | 51.9500 | 52.0000 | +0.87% | - | - |
| 11/26/2024 | 51.4500 | 51.6500 | 51.4500 | 51.6500 | -0.67% | - | - |
| 11/27/2024 | 51.2500 | 51.2500 | 49.5400 | 49.5400 | -4.09% | - | - |
| 11/28/2024 | 50.4000 | 50.4500 | 49.9800 | 50.4500 | +1.84% | - | - |
| 11/29/2024 | 51.4000 | 51.4000 | 50.2500 | 50.2500 | -0.40% | 42,836 | 846 |
| 12/02/2024 | 50.1500 | 50.1500 | 49.2000 | 50.1500 | -0.20% | - | - |
| 12/03/2024 | 49.4000 | 49.4000 | 49.1800 | 49.3800 | -1.54% | - | - |
| 12/04/2024 | 49.1200 | 49.2800 | 48.1400 | 49.2800 | -0.20% | - | - |
| 12/05/2024 | 48.8000 | 49.7000 | 48.8000 | 49.1200 | -0.32% | 27,675 | 564 |
| 12/06/2024 | 49.5400 | 50.4000 | 49.5400 | 50.4000 | +2.61% | - | - |
| 12/09/2024 | 53.7000 | 54.4000 | 53.7000 | 54.4000 | +7.94% | - | - |
| 12/10/2024 | 54.1500 | 54.5500 | 54.1000 | 54.5500 | +0.28% | - | - |
| 12/11/2024 | 54.3000 | 55.3000 | 54.3000 | 54.6500 | +0.18% | 17,501 | 318 |
| 12/12/2024 | 55.8000 | 55.8000 | 54.5000 | 54.5000 | -0.27% | - | - |
| 12/13/2024 | 53.4000 | 53.6500 | 53.1000 | 53.1000 | -2.57% | - | - |
| 12/16/2024 | 52.3500 | 52.3500 | 51.2500 | 51.2500 | -3.48% | - | - |
| 12/17/2024 | 52.0000 | 52.8500 | 52.0000 | 52.5000 | +2.44% | - | - |
| 12/18/2024 | 52.6500 | 52.6500 | 52.3500 | 52.4000 | -0.19% | - | - |
| 12/19/2024 | 50.9500 | 51.4500 | 50.9500 | 51.4500 | -1.81% | - | - |
| 12/20/2024 | 50.5500 | 51.0000 | 50.5500 | 51.0000 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.