| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.5000 | +1.65% | +0.8200 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 54.0500 | 54.0500 | 53.7000 | 53.7000 | -0.83% | - | - |
| 03/26/2025 | 54.4000 | 54.5000 | 53.8000 | 54.0500 | +0.65% | - | - |
| 03/27/2025 | 53.7000 | 54.2500 | 53.7000 | 54.2000 | +0.28% | - | - |
| 03/28/2025 | 53.9000 | 53.9000 | 52.7000 | 52.7000 | -2.77% | - | - |
| 03/31/2025 | 50.7000 | 50.7000 | 50.0500 | 50.0500 | -5.03% | - | - |
| 04/01/2025 | 50.2500 | 50.2500 | 48.2000 | 48.2000 | -3.70% | - | - |
| 04/02/2025 | 48.3600 | 48.4000 | 47.6800 | 47.6800 | -1.08% | - | - |
| 04/03/2025 | 46.9400 | 46.9400 | 45.6800 | 45.6800 | -4.19% | - | - |
| 04/04/2025 | 44.1200 | 44.1200 | 42.2000 | 42.2000 | -7.62% | - | - |
| 04/07/2025 | 40.5600 | 42.7600 | 40.5600 | 42.7600 | +1.33% | 46,293 | 1,096 |
| 04/08/2025 | 43.2800 | 44.3800 | 43.1400 | 44.3800 | +3.79% | - | - |
| 04/09/2025 | 42.8400 | 42.8400 | 42.2400 | 42.2400 | -4.82% | - | - |
| 04/10/2025 | 45.0000 | 45.1800 | 44.9000 | 44.9000 | +6.30% | - | - |
| 04/11/2025 | 45.4000 | 45.4000 | 43.8200 | 43.8400 | -2.36% | - | - |
| 04/14/2025 | 46.3000 | 46.3000 | 46.2000 | 46.2000 | +5.38% | - | - |
| 04/15/2025 | 46.9200 | 46.9200 | 46.5600 | 46.5600 | +0.78% | - | - |
| 04/16/2025 | 46.8600 | 47.2000 | 46.8600 | 46.9400 | +0.82% | - | - |
| 04/17/2025 | 47.4000 | 47.5000 | 47.4000 | 47.5000 | +1.19% | - | - |
| 04/22/2025 | 48.1200 | 48.6200 | 48.1200 | 48.6200 | +2.36% | 18,286 | 380 |
| 04/23/2025 | 50.1000 | 50.6500 | 49.6800 | 49.6800 | +2.18% | 51,587 | 1,026 |
| 04/24/2025 | 48.5200 | 49.6800 | 48.5200 | 49.6800 | 0.00% | - | - |
| 04/25/2025 | 50.5000 | 50.6500 | 50.5000 | 50.5000 | +1.65% | 11,143 | 220 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.