Last | Chg. % 1D | Chg. Abs. |
---|---|---|
240.0000 | +3.45% | +8.0000 |
07/12/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 228.0000 | 228.0000 | 228.0000 | 228.0000 | -0.87% | - | - |
06/14/2024 | 228.0000 | 228.0000 | 226.0000 | 226.0000 | -0.88% | - | - |
06/17/2024 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | 0.00% | - | - |
06/18/2024 | 224.0000 | 224.0000 | 224.0000 | 224.0000 | -0.88% | - | - |
06/19/2024 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | +0.89% | - | - |
06/20/2024 | 226.0000 | 226.0000 | 224.0000 | 224.0000 | -0.88% | - | - |
06/21/2024 | 224.0000 | 224.0000 | 224.0000 | 224.0000 | 0.00% | - | - |
06/24/2024 | 224.0000 | 226.0000 | 224.0000 | 226.0000 | +0.89% | - | - |
06/25/2024 | 226.0000 | 226.0000 | 224.0000 | 224.0000 | -0.88% | - | - |
06/26/2024 | 222.0000 | 222.0000 | 220.0000 | 220.0000 | -1.79% | - | - |
06/27/2024 | 222.0000 | 224.0000 | 222.0000 | 224.0000 | +1.82% | - | - |
06/28/2024 | 226.0000 | 228.0000 | 226.0000 | 228.0000 | +1.79% | - | - |
07/01/2024 | 226.0000 | 226.0000 | 220.0000 | 220.0000 | -3.51% | - | - |
07/02/2024 | 220.0000 | 224.0000 | 220.0000 | 224.0000 | +1.82% | - | - |
07/03/2024 | 224.0000 | 224.0000 | 224.0000 | 224.0000 | 0.00% | - | - |
07/04/2024 | 224.0000 | 224.0000 | 224.0000 | 224.0000 | 0.00% | - | - |
07/05/2024 | 224.0000 | 224.0000 | 222.0000 | 222.0000 | -0.89% | - | - |
07/08/2024 | 224.0000 | 224.0000 | 222.0000 | 222.0000 | 0.00% | - | - |
07/09/2024 | 220.0000 | 226.0000 | 220.0000 | 222.0000 | 0.00% | - | - |
07/10/2024 | 224.0000 | 224.0000 | 222.0000 | 222.0000 | 0.00% | - | - |
07/11/2024 | 222.0000 | 232.0000 | 222.0000 | 232.0000 | +4.50% | - | - |
07/12/2024 | 234.0000 | 240.0000 | 234.0000 | 240.0000 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover