Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.2450 | +1.16% | +0.1400 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 12.4500 | 12.5600 | 12.4500 | 12.5600 | +0.80% | - | - |
06/05/2024 | 12.6000 | 12.6300 | 12.6000 | 12.6300 | +0.56% | - | - |
06/06/2024 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -0.48% | - | - |
06/07/2024 | 12.5150 | 12.5150 | 12.5150 | 12.5150 | -0.44% | - | - |
06/10/2024 | 12.2000 | 12.3100 | 12.2000 | 12.3100 | -1.64% | - | - |
06/11/2024 | 12.4000 | 12.4000 | 12.2750 | 12.2750 | -0.28% | - | - |
06/12/2024 | 12.3400 | 12.4850 | 12.3400 | 12.4050 | +1.06% | 4,494 | 360 |
06/13/2024 | 12.3600 | 12.3600 | 12.2650 | 12.2650 | -1.13% | - | - |
06/14/2024 | 12.3400 | 12.4250 | 12.3400 | 12.4250 | +1.30% | - | - |
06/17/2024 | 12.4450 | 12.4450 | 12.3900 | 12.3900 | -0.28% | - | - |
06/18/2024 | 12.4400 | 12.4600 | 12.4400 | 12.4600 | +0.56% | - | - |
06/19/2024 | 12.6150 | 12.6150 | 12.5100 | 12.5100 | +0.40% | - | - |
06/20/2024 | 12.5650 | 12.5700 | 12.4350 | 12.5700 | +0.48% | 274 | 22 |
06/21/2024 | 12.6500 | 12.6500 | 12.6150 | 12.6150 | +0.36% | - | - |
06/24/2024 | 12.6100 | 12.6100 | 12.6000 | 12.6000 | -0.12% | - | - |
06/25/2024 | 12.6200 | 12.6200 | 12.5750 | 12.5750 | -0.20% | - | - |
06/26/2024 | 12.5450 | 12.5500 | 12.5450 | 12.5500 | -0.20% | - | - |
06/27/2024 | 12.5150 | 12.5150 | 12.5150 | 12.5150 | -0.28% | - | - |
06/28/2024 | 12.3450 | 12.4250 | 12.2400 | 12.2400 | -2.20% | 1,317 | 106 |
07/01/2024 | 12.4250 | 12.4250 | 12.2450 | 12.2450 | +0.04% | - | - |
07/02/2024 | 12.1850 | 12.1850 | 12.0750 | 12.1050 | -1.14% | 16,905 | 1,400 |
07/03/2024 | 12.1500 | 12.2450 | 12.1500 | 12.2450 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover