| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.0250 | -0.99% | -0.1500 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 13.6450 | 13.9050 | 13.6450 | 13.8650 | +2.51% | - | - |
| 03/31/2025 | 14.0100 | 14.0100 | 13.7900 | 13.9400 | +0.54% | - | - |
| 04/01/2025 | 13.9800 | 14.0400 | 13.9800 | 14.0400 | +0.72% | - | - |
| 04/02/2025 | 14.0850 | 14.0850 | 14.0000 | 14.0550 | +0.11% | - | - |
| 04/03/2025 | 14.1450 | 14.6000 | 14.1450 | 14.6000 | +3.88% | - | - |
| 04/04/2025 | 14.7150 | 14.7150 | 13.9700 | 13.9700 | -4.32% | 17,214 | 1,200 |
| 04/07/2025 | 13.5000 | 13.5800 | 13.5000 | 13.5800 | -2.79% | 54,000 | 4,000 |
| 04/08/2025 | 13.4450 | 13.8700 | 13.4450 | 13.8700 | +2.14% | - | - |
| 04/09/2025 | 13.7650 | 14.0000 | 13.7550 | 14.0000 | +0.94% | 19,862 | 1,444 |
| 04/10/2025 | 14.1700 | 14.4700 | 14.1700 | 14.3850 | +2.75% | - | - |
| 04/11/2025 | 14.5100 | 14.5900 | 14.4550 | 14.4950 | +0.76% | 7,690 | 530 |
| 04/14/2025 | 14.5550 | 14.8400 | 14.4550 | 14.5350 | +0.28% | 44,159 | 3,000 |
| 04/15/2025 | 14.8200 | 14.8850 | 14.6900 | 14.8850 | +2.41% | 4,372 | 296 |
| 04/16/2025 | 15.0100 | 15.1650 | 15.0100 | 15.1650 | +1.88% | 604 | 40 |
| 04/17/2025 | 15.0500 | 15.3150 | 15.0500 | 15.3150 | +0.99% | - | - |
| 04/22/2025 | 15.2550 | 15.5200 | 15.2550 | 15.5200 | +1.34% | 4,619 | 300 |
| 04/23/2025 | 15.4350 | 15.4350 | 14.8850 | 15.0450 | -3.06% | - | - |
| 04/24/2025 | 15.3400 | 15.3400 | 15.1200 | 15.1750 | +0.86% | - | - |
| 04/25/2025 | 15.1600 | 15.1600 | 15.0250 | 15.0250 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.