Last | Chg. % 1D | Chg. Abs. |
---|---|---|
122.6600 | +2.01% | +2.4200 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 110.8000 | 111.6400 | 110.8000 | 111.6400 | +1.53% | - | - |
06/19/2024 | 111.3600 | 111.3600 | 111.3600 | 111.3600 | -0.25% | - | - |
06/20/2024 | 111.2600 | 112.9600 | 111.2600 | 112.9600 | +1.44% | - | - |
06/21/2024 | 114.4800 | 114.4800 | 114.4800 | 114.4800 | +1.35% | - | - |
06/24/2024 | 114.0200 | 115.8800 | 114.0200 | 115.8800 | +1.22% | - | - |
06/25/2024 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | +0.62% | - | - |
06/26/2024 | 116.1200 | 116.1200 | 116.1200 | 116.1200 | -0.41% | - | - |
06/27/2024 | 116.5000 | 116.5000 | 116.2800 | 116.2800 | +0.14% | - | - |
06/28/2024 | 116.8600 | 117.0000 | 116.8600 | 117.0000 | +0.62% | - | - |
07/01/2024 | 117.8400 | 117.9600 | 117.8400 | 117.9600 | +0.82% | - | - |
07/02/2024 | 118.9200 | 118.9200 | 118.9200 | 118.9200 | +0.81% | - | - |
07/03/2024 | 118.0200 | 118.0200 | 116.8400 | 116.8400 | -1.75% | - | - |
07/04/2024 | 116.9800 | 117.4600 | 116.9800 | 117.4600 | +0.53% | - | - |
07/05/2024 | 117.7800 | 117.7800 | 116.2000 | 116.2000 | -1.07% | - | - |
07/08/2024 | 114.9200 | 115.3600 | 114.5800 | 115.3600 | -0.72% | - | - |
07/09/2024 | 113.2800 | 116.6800 | 113.2800 | 116.6800 | +1.14% | - | - |
07/10/2024 | 115.4400 | 116.5200 | 115.4400 | 116.5200 | -0.14% | - | - |
07/11/2024 | 116.6200 | 117.4400 | 115.8400 | 117.4400 | +0.79% | - | - |
07/12/2024 | 118.1000 | 118.7200 | 117.7200 | 117.7200 | +0.24% | - | - |
07/15/2024 | 118.1600 | 121.5600 | 118.0200 | 121.5600 | +3.26% | 20,492 | 172 |
07/16/2024 | 121.1000 | 121.6000 | 120.8200 | 121.5600 | 0.00% | - | - |
07/17/2024 | 119.6200 | 120.2400 | 119.4400 | 120.2400 | -1.09% | - | - |
07/18/2024 | 121.5000 | 122.6600 | 120.8600 | 122.6600 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover