| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1920 | -1.23% | -0.1020 |
| 12/27/2024, 15:30:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9.6000 | 9.6860 | 9.1540 | 9.1540 | -4.61% | 20,139 | 2,090 |
| 11/28/2024 | 9.5040 | 9.7080 | 9.2560 | 9.5140 | +3.93% | 93 | 10 |
| 11/29/2024 | 9.6420 | 9.6840 | 9.6280 | 9.6480 | +1.41% | - | - |
| 12/02/2024 | 9.6940 | 9.7480 | 9.6400 | 9.7100 | +0.64% | 23,344 | 2,416 |
| 12/03/2024 | 9.7400 | 9.9100 | 9.7400 | 9.7760 | +0.68% | 41,535 | 4,212 |
| 12/04/2024 | 9.7740 | 9.8840 | 9.7740 | 9.8240 | +0.49% | - | - |
| 12/05/2024 | 9.8500 | 9.8500 | 9.7520 | 9.8200 | -0.04% | 4,681 | 480 |
| 12/06/2024 | 9.8720 | 9.9020 | 9.8300 | 9.8600 | +0.41% | 24,700 | 2,506 |
| 12/09/2024 | 9.9080 | 9.9740 | 9.7820 | 9.7820 | -0.79% | 28,041 | 2,844 |
| 12/10/2024 | 9.6540 | 9.8600 | 9.6060 | 9.8600 | +0.80% | 70,291 | 7,252 |
| 12/11/2024 | 9.8160 | 9.9500 | 9.7180 | 9.9420 | +0.83% | 254,146 | 25,760 |
| 12/12/2024 | 10.0650 | 10.1200 | 10.0350 | 10.0350 | +0.94% | 51,518 | 5,106 |
| 12/13/2024 | 9.9920 | 9.9920 | 9.7000 | 9.7000 | -3.34% | 99,957 | 10,278 |
| 12/16/2024 | 9.3740 | 9.3740 | 9.1400 | 9.1400 | -5.77% | - | - |
| 12/17/2024 | 9.2700 | 9.2700 | 9.2120 | 9.2660 | +1.38% | - | - |
| 12/18/2024 | 9.0200 | 9.0200 | 8.9720 | 8.9720 | -3.17% | - | - |
| 12/19/2024 | 8.7140 | 8.7520 | 8.7140 | 8.7520 | -2.45% | - | - |
| 12/20/2024 | 8.5600 | 8.5600 | 8.3400 | 8.5180 | -2.67% | 33,360 | 4,000 |
| 12/23/2024 | 8.4940 | 8.4940 | 8.2940 | 8.2940 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.