| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9940 | -0.22% | -0.0180 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.0760 | 8.0760 | 7.9380 | 7.9380 | -0.23% | - | - |
| 06/19/2024 | 7.8900 | 8.0800 | 7.8480 | 7.8480 | -1.13% | 129 | 16 |
| 06/20/2024 | 7.8380 | 8.0040 | 7.7920 | 8.0040 | +1.99% | 21,818 | 2,800 |
| 06/21/2024 | 8.0660 | 8.0660 | 7.9260 | 7.9260 | -0.97% | - | - |
| 06/24/2024 | 7.8760 | 8.0000 | 7.8760 | 8.0000 | +0.93% | - | - |
| 06/25/2024 | 7.9040 | 7.9040 | 7.8400 | 7.8400 | -2.00% | - | - |
| 06/26/2024 | 7.8080 | 7.8080 | 7.7560 | 7.7560 | -1.07% | - | - |
| 06/27/2024 | 7.6480 | 7.6480 | 7.5420 | 7.5420 | -2.76% | 2,006 | 264 |
| 06/28/2024 | 7.5340 | 7.5340 | 7.5060 | 7.5060 | -0.48% | - | - |
| 07/01/2024 | 7.5740 | 7.5740 | 7.4480 | 7.4480 | -0.77% | - | - |
| 07/02/2024 | 7.3700 | 7.3700 | 7.3300 | 7.3460 | -1.37% | 2,199 | 300 |
| 07/03/2024 | 7.3080 | 7.5100 | 7.3080 | 7.5100 | +2.23% | 19,279 | 2,600 |
| 07/04/2024 | 7.4900 | 7.4900 | 7.4700 | 7.4700 | -0.53% | - | - |
| 07/05/2024 | 7.5160 | 7.5680 | 7.5160 | 7.5420 | +0.96% | - | - |
| 07/08/2024 | 7.5180 | 7.5780 | 7.3780 | 7.4380 | -1.38% | 4,161 | 564 |
| 07/09/2024 | 7.4920 | 7.6420 | 7.4080 | 7.6120 | +2.34% | 7,137 | 962 |
| 07/10/2024 | 7.6260 | 7.8900 | 7.6260 | 7.8900 | +3.65% | - | - |
| 07/11/2024 | 7.9020 | 7.9460 | 7.8300 | 7.9460 | +0.71% | - | - |
| 07/12/2024 | 8.0060 | 8.0140 | 7.9160 | 8.0140 | +0.86% | - | - |
| 07/15/2024 | 8.0160 | 8.1080 | 8.0160 | 8.1080 | +1.17% | 21,396 | 2,652 |
| 07/16/2024 | 7.9860 | 8.0120 | 7.9640 | 8.0120 | -1.18% | - | - |
| 07/17/2024 | 8.0020 | 8.0020 | 7.9440 | 7.9940 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover