Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ENPHASE ENERGY INC Tick data

· ISIN: US29355A1079 · Symbol: ENPH

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.2350	-1.16%	-0.4250	03/05/2026, 16:19:19	x
03/05/2026, 16:19:19		x

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:29	36.6900	-	-	-	Reference Price
11:00:36	36.7950	-	-	-	Reference Price
13:00:25	36.8350	-	-	-	Reference Price
14:22:38	36.5350	12	438.42	12	Continuous Trading
15:30:16	36.0800	-	-	12	Reference Price
15:32:03	36.2250	70	2,535.75	82	Continuous Trading
15:32:15	35.9900	84	3,023.16	166	Continuous Trading
15:35:21	36.1500	46	1,662.90	212	Continuous Trading
15:35:21	36.1500	32	1,156.80	244	Continuous Trading
15:35:21	36.1500	32	1,156.80	276	Continuous Trading
15:35:21	36.1500	23	831.45	299	Continuous Trading
15:43:28	36.2600	20	725.20	319	Continuous Trading
15:57:11	36.5150	120	4,381.80	439	Continuous Trading
15:57:11	36.5150	24	876.36	463	Continuous Trading
16:02:20	36.5000	59	2,153.50	522	Continuous Trading
16:02:20	36.5000	24	876.00	546	Continuous Trading
16:02:23	36.4850	23	839.16	569	Continuous Trading
16:02:23	36.4850	23	839.16	592	Continuous Trading
16:19:19	36.2350	23	833.41	615	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas