| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.7050 | +0.84% | +0.3400 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 57.9700 | 57.9700 | 55.8600 | 55.8600 | -4.37% | - | - |
| 03/27/2025 | 56.0200 | 56.1000 | 55.9100 | 55.9100 | +0.09% | - | - |
| 03/28/2025 | 56.4600 | 57.5900 | 56.2100 | 57.5900 | +3.00% | - | - |
| 03/31/2025 | 55.6700 | 56.1500 | 55.6700 | 56.1500 | -2.50% | - | - |
| 04/01/2025 | 57.1600 | 57.5400 | 57.1600 | 57.2800 | +2.01% | - | - |
| 04/02/2025 | 57.5400 | 57.9800 | 57.1200 | 57.9800 | +1.22% | - | - |
| 04/03/2025 | 54.2600 | 54.6500 | 52.1500 | 52.1500 | -10.06% | - | - |
| 04/04/2025 | 52.5000 | 52.8400 | 50.6000 | 52.0200 | -0.25% | - | - |
| 04/07/2025 | 47.7100 | 50.3800 | 47.2050 | 50.0500 | -3.79% | 97,852 | 2,010 |
| 04/08/2025 | 51.3800 | 52.7200 | 48.6350 | 48.6350 | -2.83% | - | - |
| 04/09/2025 | 44.0450 | 44.9100 | 43.6100 | 44.4150 | -8.68% | - | - |
| 04/10/2025 | 49.3050 | 49.3050 | 44.5900 | 44.5900 | +0.39% | - | - |
| 04/11/2025 | 44.2150 | 44.2150 | 43.0950 | 43.1150 | -3.31% | - | - |
| 04/14/2025 | 46.1150 | 47.1750 | 46.0650 | 47.1750 | +9.42% | - | - |
| 04/15/2025 | 47.9050 | 48.1750 | 47.1800 | 47.1800 | +0.01% | - | - |
| 04/16/2025 | 46.3100 | 47.0650 | 45.6250 | 47.0650 | -0.24% | 16,807 | 368 |
| 04/17/2025 | 46.2700 | 46.2700 | 43.9750 | 45.6900 | -2.92% | - | - |
| 04/22/2025 | 44.6950 | 46.4800 | 44.6950 | 46.4800 | +1.73% | 3,313 | 74 |
| 04/23/2025 | 41.6300 | 41.6300 | 40.6150 | 40.7900 | -12.24% | - | - |
| 04/24/2025 | 39.5850 | 40.3650 | 39.5800 | 40.3650 | -1.04% | - | - |
| 04/25/2025 | 40.5350 | 40.7050 | 40.1350 | 40.7050 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.