| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.6600 | -1.12% | -1.1600 |
| 07/17/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 116.7200 | 116.7200 | 116.7200 | 116.7200 | -2.31% | - | - |
| 06/18/2024 | 112.7200 | 112.7200 | 112.3000 | 112.3000 | -3.79% | - | - |
| 06/19/2024 | 106.3400 | 106.3400 | 106.3400 | 106.3400 | -5.31% | - | - |
| 06/20/2024 | 106.9400 | 107.3200 | 103.5600 | 103.5600 | -2.61% | 28,697 | 268 |
| 06/21/2024 | 101.9000 | 101.9000 | 100.1000 | 100.1000 | -3.34% | - | - |
| 06/24/2024 | 99.9100 | 99.9100 | 99.9100 | 99.9100 | -0.19% | - | - |
| 06/25/2024 | 100.4200 | 100.4200 | 97.0000 | 97.0000 | -2.91% | - | - |
| 06/26/2024 | 97.0200 | 97.0200 | 94.8800 | 94.8800 | -2.19% | - | - |
| 06/27/2024 | 96.1900 | 96.9000 | 96.1900 | 96.9000 | +2.13% | - | - |
| 06/28/2024 | 99.0400 | 99.0400 | 95.8800 | 95.8800 | -1.05% | - | - |
| 07/01/2024 | 91.9700 | 91.9700 | 91.9700 | 91.9700 | -4.08% | - | - |
| 07/02/2024 | 90.3400 | 90.3400 | 90.1900 | 90.1900 | -1.94% | - | - |
| 07/03/2024 | 88.9400 | 89.1100 | 88.9400 | 89.1100 | -1.20% | - | - |
| 07/04/2024 | 91.5100 | 91.5100 | 91.5100 | 91.5100 | +2.69% | - | - |
| 07/05/2024 | 92.0200 | 93.1100 | 91.0000 | 91.6400 | +0.14% | 1,456 | 16 |
| 07/08/2024 | 89.7100 | 93.9400 | 89.7100 | 93.9400 | +2.51% | - | - |
| 07/09/2024 | 96.0500 | 96.0500 | 93.0700 | 93.0700 | -0.93% | - | - |
| 07/10/2024 | 95.8000 | 96.3800 | 95.6500 | 95.6500 | +2.77% | - | - |
| 07/11/2024 | 98.4900 | 105.4400 | 98.4900 | 103.3000 | +8.00% | 45,684 | 446 |
| 07/12/2024 | 103.9000 | 107.5400 | 103.3400 | 107.5400 | +4.10% | - | - |
| 07/15/2024 | 107.7600 | 107.7600 | 103.7800 | 103.8400 | -3.44% | 24,424 | 228 |
| 07/16/2024 | 103.8200 | 104.9600 | 103.6600 | 103.8200 | -0.02% | - | - |
| 07/17/2024 | 104.9000 | 105.0800 | 102.6600 | 102.6600 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover