| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.3680 | +2.37% | +0.3100 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 13.3040 | 13.4320 | 13.3040 | 13.4320 | +0.22% | - | - |
| 12/03/2024 | 13.4040 | 13.4920 | 13.4040 | 13.4660 | +0.25% | - | - |
| 12/04/2024 | 13.5880 | 13.5980 | 13.5620 | 13.5620 | +0.71% | - | - |
| 12/05/2024 | 13.3540 | 13.4680 | 13.3540 | 13.4360 | -0.93% | - | - |
| 12/06/2024 | 13.5260 | 13.5640 | 13.4940 | 13.4940 | +0.43% | - | - |
| 12/09/2024 | 13.6120 | 13.6120 | 13.5240 | 13.5240 | +0.22% | - | - |
| 12/10/2024 | 13.4540 | 13.4540 | 13.3800 | 13.4200 | -0.77% | - | - |
| 12/11/2024 | 13.3840 | 13.4160 | 13.3840 | 13.3960 | -0.18% | - | - |
| 12/12/2024 | 13.4940 | 13.4940 | 13.4020 | 13.4020 | +0.04% | - | - |
| 12/13/2024 | 13.3080 | 13.3660 | 13.3040 | 13.3040 | -0.73% | - | - |
| 12/16/2024 | 13.3020 | 13.3020 | 13.1660 | 13.1660 | -1.04% | - | - |
| 12/17/2024 | 12.9980 | 12.9980 | 12.8180 | 12.8180 | -2.64% | 10,398 | 800 |
| 12/18/2024 | 12.9200 | 12.9540 | 12.8840 | 12.8840 | +0.51% | - | - |
| 12/19/2024 | 12.8420 | 12.8420 | 12.7720 | 12.8120 | -0.56% | - | - |
| 12/20/2024 | 12.6820 | 12.6920 | 12.6140 | 12.6920 | -0.94% | 2,538 | 200 |
| 12/23/2024 | 12.7180 | 12.7180 | 12.6920 | 12.6920 | 0.00% | - | - |
| 12/27/2024 | 12.8420 | 12.8680 | 12.8280 | 12.8540 | +1.28% | - | - |
| 12/30/2024 | 12.9460 | 13.0580 | 12.9460 | 13.0580 | +1.59% | - | - |
| 01/02/2025 | 13.1140 | 13.3680 | 13.1140 | 13.3680 | +2.37% | 8,393 | 640 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.