Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.6400 | +0.49% | +0.0720 |
07/02/2024, 10:49:52 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 14.6640 | 14.6640 | 14.6640 | 14.6640 | +1.76% | - | - |
06/04/2024 | 14.2680 | 14.2680 | 14.2680 | 14.2680 | -2.70% | - | - |
06/05/2024 | 14.0660 | 14.0660 | 13.9940 | 13.9940 | -1.92% | 4,198 | 300 |
06/06/2024 | 13.9440 | 13.9440 | 13.9440 | 13.9440 | -0.36% | - | - |
06/07/2024 | 14.1140 | 14.1140 | 14.1140 | 14.1140 | +1.22% | - | - |
06/10/2024 | 13.9420 | 13.9420 | 13.9420 | 13.9420 | -1.22% | - | - |
06/11/2024 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +0.92% | - | - |
06/12/2024 | 14.0720 | 14.0720 | 14.0720 | 14.0720 | +0.01% | - | - |
06/13/2024 | 13.9440 | 13.9440 | 13.9440 | 13.9440 | -0.91% | - | - |
06/14/2024 | 13.7600 | 13.7600 | 13.5500 | 13.5500 | -2.83% | 6,504 | 480 |
06/17/2024 | 13.5680 | 13.5680 | 13.5680 | 13.5680 | +0.13% | - | - |
06/18/2024 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +0.46% | - | - |
06/19/2024 | 13.8620 | 13.8620 | 13.8620 | 13.8620 | +1.70% | - | - |
06/20/2024 | 13.9340 | 13.9340 | 13.9340 | 13.9340 | +0.52% | - | - |
06/21/2024 | 14.1260 | 14.1260 | 14.1260 | 14.1260 | +1.38% | - | - |
06/24/2024 | 13.9760 | 13.9760 | 13.9760 | 13.9760 | -1.06% | - | - |
06/25/2024 | 14.3840 | 14.3840 | 14.3840 | 14.3840 | +2.92% | - | - |
06/26/2024 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -1.00% | - | - |
06/27/2024 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +0.63% | - | - |
06/28/2024 | 14.4740 | 14.4740 | 14.4740 | 14.4740 | +1.00% | - | - |
07/01/2024 | 14.5680 | 14.5680 | 14.5680 | 14.5680 | +0.65% | - | - |
07/02/2024 | 14.4760 | 14.6400 | 14.4760 | 14.6400 | +0.49% | 5,856 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover